Go Pro

Braime Group (BMT) Stock Chart & Stock Price History

GBX 1,255 +105.00 (+9.13%)
As of 06/30/2026 03:13 AM Eastern

Braime Group Stock Price Performance

The Braime Group (BMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.68%, with a year-to-date return of 29.38%. In the past month, the stock has increased 25.50%, reflecting recent market activity.

As of the latest close, Braime Group traded at GBX 1,255 with a market cap of £18.07 million and volume of 79 shares. Five years ago, the stock traded at GBX 2,105, representing a 40.38% decrease over that period. At the time, it had a market cap of £35.99 million and a volume of 539 shares.

Receive BMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+25.50%
3 Month
Performance
+79.29%
Year-To-Date
Performance
+29.38%
1 Year
Performance
+35.68%
5 Year
Performance
-40.38%

BMT Stock Chart for Wednesday, July, 1, 2026

Braime Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 1,255GBX 1,255GBX 1,255GBX 1,15079 shs£18.07 million
06/29/2026GBX 1,255GBX 1,255GBX 1,300GBX 1,000213 shs£18.07 million
06/26/2026GBX 1,000GBX 1,255
+25.50%
GBX 1,300GBX 1,000102 shs£18.07 million
06/25/2026GBX 1,174GBX 1,000
-14.82%
GBX 1,255GBX 1,000715 shs£14.40 million
06/24/2026GBX 1,174GBX 1,174GBX 1,200GBX 1,029344 shs£16.91 million
06/23/2026GBX 1,029GBX 1,174
+14.09%
GBX 1,200GBX 1,029344 shs£16.91 million
06/22/2026GBX 1,200GBX 1,029
-14.25%
GBX 1,200GBX 1,029367 shs£14.82 million
06/19/2026GBX 1,100GBX 1,200
+9.09%
GBX 1,200GBX 900485 shs£17.28 million
06/18/2026GBX 1,100GBX 1,100GBX 1,100GBX 900305 shs£15.84 million
06/17/2026GBX 1,100GBX 1,100GBX 1,100GBX 900305 shs£15.84 million
06/16/2026GBX 1,050GBX 1,100
+4.76%
GBX 1,100GBX 95013 shs£15.84 million
06/15/2026GBX 950GBX 1,050
+10.53%
GBX 1,050GBX 800102 shs£15.12 million
06/12/2026GBX 1,050GBX 950
-9.52%
GBX 1,050GBX 950194 shs£13.68 million
06/11/2026GBX 1,050GBX 1,050GBX 1,050GBX 95094 shs£15.12 million
06/10/2026GBX 1,050GBX 1,050GBX 1,050GBX 95094 shs£15.12 million
06/09/2026GBX 1,050GBX 1,050GBX 1,050GBX 950100 shs£15.12 million
06/08/2026GBX 800GBX 1,050
+31.25%
GBX 1,050GBX 950100 shs£15.12 million
06/05/2026GBX 1,000GBX 800
-20.00%
GBX 1,100GBX 800421 shs£11.52 million
06/04/2026GBX 950GBX 1,000
+5.26%
GBX 1,055GBX 800372 shs£14.40 million
06/03/2026GBX 950GBX 950GBX 950GBX 845900 shs£13.68 million
06/02/2026GBX 1,000GBX 950
-5.00%
GBX 950GBX 845900 shs£13.68 million
06/01/2026GBX 1,000GBX 1,000GBX 1,000GBX 800213 shs£14.40 million

This page (LON:BMT) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners