Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BMT Stock Alerts

Braime Group (BMT) Stock Chart & Stock Price History

GBX 1,375 +125.00 (+10.00%)
As of 08:23 AM Eastern
Compare

Braime Group Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+7.84%
3 Month
Performance
+17.12%
Year-To-Date
Performance
+41.75%
1 Year
Performance
+44.74%
5 Year
Performance
-42.71%

BMT Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Braime Group (BMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.74%, with a year-to-date return of 41.75%. In the past month, the stock has increased 7.84%, reflecting recent market activity.

As of the latest close, Braime Group traded at GBX 1,200 with a market cap of £17.28 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 2,400, representing a 42.71% decrease over that period. At the time, it had a market cap of £34.56 million and a volume of 950 shares. View the advanced BMT chart on TradingView.

Receive BMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Braime Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 1,200GBX 1,200GBX 1,250GBX 1,2002,000 shs£17.28 million
09/21/2026GBX 1,250GBX 1,200
-4.00%		GBX 1,200GBX 1,100500 shs£17.28 million
09/18/2026GBX 1,400GBX 1,400GBX 1,400GBX 1,250106 shs£20.16 million
09/17/2026GBX 1,400GBX 1,400GBX 1,400GBX 1,250106 shs£20.16 million
09/16/2026GBX 1,400GBX 1,400GBX 1,400GBX 1,25074 shs£20.16 million
09/15/2026GBX 1,100GBX 1,400
+27.27%		GBX 1,400GBX 1,25074 shs£20.16 million
09/14/2026GBX 1,390GBX 1,100
-20.86%		GBX 1,400GBX 1,100239 shs£15.84 million
09/11/2026GBX 1,375GBX 1,390
+1.09%		GBX 1,390GBX 1,250211 shs£20.02 million
09/10/2026GBX 1,200GBX 1,375
+14.58%		GBX 1,375GBX 1,250944 shs£19.80 million
09/09/2026GBX 1,200GBX 1,200GBX 1,400GBX 1,2001,600 shs£17.28 million
09/08/2026GBX 1,390GBX 1,200
-13.67%		GBX 1,250GBX 1,200200 shs£17.28 million
09/07/2026GBX 1,390GBX 1,390GBX 1,400GBX 1,39073 shs£20.02 million
09/04/2026GBX 1,375GBX 1,390
+1.09%		GBX 1,390GBX 1,250144 shs£20.02 million
09/03/2026GBX 1,375GBX 1,375GBX 1,375GBX 1,25069 shs£19.80 million
09/02/2026GBX 1,375GBX 1,375GBX 1,375GBX 1,25075 shs£19.80 million
09/01/2026GBX 1,250GBX 1,375
+10.00%		GBX 1,375GBX 1,160645 shs£19.80 million
08/31/2026GBX 1,250GBX 1,250GBX 1,300GBX 1,25077 shs£18 million
08/28/2026GBX 1,300GBX 1,300GBX 1,300GBX 1,20077 shs£18.72 million
08/27/2026GBX 1,300GBX 1,300GBX 1,300GBX 1,20077 shs£18.72 million
08/26/2026GBX 1,300GBX 1,300GBX 1,300GBX 1,150378 shs£18.72 million
08/25/2026GBX 1,275GBX 1,300
+1.96%		GBX 1,300GBX 1,200156 shs£18.72 million
08/24/2026GBX 1,200GBX 1,275
+6.25%		GBX 1,275GBX 1,200155 shs£18.36 million
Related Companies

This page (LON:BMT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel