Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BMT Stock Alerts

Braime Group (BMT) Stock Chart & Stock Price History

GBX 1,300 +100.00 (+8.33%)
As of 03:36 AM Eastern
Compare

Braime Group Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-7.14%
3 Month
Performance
+42.54%
Year-To-Date
Performance
+34.02%
1 Year
Performance
+36.84%
5 Year
Performance
-42.22%

BMT Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Braime Group (BMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.84%, with a year-to-date return of 34.02%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Braime Group traded at GBX 1,300 with a market cap of £18.72 million and volume of 40 shares. Five years ago, the stock traded at GBX 2,250, representing a 42.22% decrease over that period. At the time, it had a market cap of £32.40 million and a volume of 359 shares. View the advanced BMT chart on TradingView.

Receive BMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Braime Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 1,275GBX 1,300
+1.96%		GBX 1,300GBX 1,10040 shs£18.72 million
08/12/2026GBX 1,300GBX 1,275
-1.92%		GBX 1,275GBX 1,20039 shs£18.36 million
08/11/2026GBX 1,300GBX 1,300GBX 1,300GBX 1,10083 shs£18.72 million
08/10/2026GBX 1,200GBX 1,300
+8.33%		GBX 1,300GBX 1,20040 shs£18.72 million
08/07/2026GBX 1,280GBX 1,280GBX 1,280GBX 1,20032 shs£18.43 million
08/06/2026GBX 1,300GBX 1,280
-1.54%		GBX 1,280GBX 1,20032 shs£18.43 million
08/05/2026GBX 1,110GBX 1,300
+17.12%		GBX 1,370GBX 1,10073 shs£18.72 million
08/04/2026GBX 1,390GBX 1,110
-20.14%		GBX 1,390GBX 1,110561 shs£15.98 million
08/03/2026GBX 1,390GBX 1,390GBX 1,400GBX 1,100591 shs£20.02 million
07/31/2026GBX 1,200GBX 1,390
+15.83%		GBX 1,390GBX 1,25090 shs£20.02 million
07/30/2026GBX 1,106GBX 1,200
+8.50%		GBX 1,400GBX 1,200359 shs£17.28 million
07/29/2026GBX 1,400GBX 1,106
-21.00%		GBX 1,250GBX 1,106500 shs£15.93 million
07/28/2026GBX 1,400GBX 1,400GBX 1,400GBX 1,145501 shs£20.16 million
07/27/2026GBX 1,100GBX 1,400
+27.27%		GBX 1,400GBX 1,100119 shs£20.16 million
07/24/2026GBX 1,295GBX 1,100
-15.06%		GBX 1,400GBX 1,100416 shs£15.84 million
07/23/2026GBX 1,130GBX 1,295
+14.60%		GBX 1,300GBX 1,100100 shs£18.65 million
07/22/2026GBX 1,300GBX 1,130
-13.08%		GBX 1,300GBX 1,130400 shs£16.27 million
07/21/2026GBX 1,390GBX 1,300
-6.47%		GBX 1,300GBX 1,129300 shs£18.72 million
07/20/2026GBX 1,200GBX 1,390
+15.83%		GBX 1,400GBX 1,200102 shs£20.02 million
07/17/2026GBX 1,390GBX 1,200
-13.67%		GBX 1,300GBX 1,2009 shs£17.28 million
07/16/2026GBX 1,400GBX 1,390
-0.71%		GBX 1,390GBX 1,300216 shs£20.02 million
07/15/2026GBX 1,390GBX 1,400
+0.72%		GBX 1,400GBX 1,2002 shs£22.08 million
07/14/2026GBX 1,400GBX 1,390
-0.71%		GBX 1,400GBX 1,200550 shs£20.02 million
07/13/2026GBX 1,300GBX 1,400
+7.69%		GBX 1,400GBX 1,301671 shs£20.16 million
Related Companies

This page (LON:BMT) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel