Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free BMT Stock Alerts

Braime Group (BMT) Stock Chart & Stock Price History

GBX 850 0.00 (0.00%)
As of 05/15/2026
Compare

Braime Group Stock Price Performance

The Braime Group (BMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.52%, with a year-to-date return of -12.37%. In the past month, the stock has increased 41.67%, reflecting recent market activity.

As of the latest close, Braime Group traded at GBX 850 with a market cap of £12.24 million and volume of 100 shares. Five years ago, the stock traded at GBX 2,000.25, representing a 57.51% decrease over that period. At the time, it had a market cap of £28.80 million and a volume of 26,899 shares.

Receive BMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.80%
1 Month
Performance
+41.67%
3 Month
Performance
-13.18%
Year-To-Date
Performance
-12.37%
1 Year
Performance
+6.52%
5 Year
Performance
-57.51%

BMT Stock Chart for Saturday, May, 16, 2026

BMT Chart by TradingView

Braime Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 850GBX 850GBX 912GBX 850100 shs£12.24 million
05/14/2026GBX 912GBX 850
-6.80%		GBX 912GBX 850100 shs£12.24 million
05/13/2026GBX 912GBX 912GBX 1,050GBX 9122,100 shs£13.13 million
05/12/2026GBX 912GBX 912GBX 1,050GBX 9122,100 shs£13.13 million
05/11/2026GBX 1,005GBX 912
-9.25%		GBX 1,070GBX 9003,827 shs£13.13 million
05/08/2026GBX 1,200GBX 1,005
-16.25%		GBX 1,200GBX 1,0001,164 shs£14.47 million
05/07/2026GBX 1,200GBX 1,200GBX 1,200GBX 9001,805 shs£17.28 million
05/06/2026GBX 1,075GBX 1,200
+11.63%		GBX 1,200GBX 9001,805 shs£17.28 million
05/05/2026N/AGBX 1,075GBX 1,100GBX 900103 shs£15.48 million
04/30/2026GBX 1,000GBX 1,100
+10.00%		GBX 1,100GBX 1,000695 shs£15.84 million
04/29/2026GBX 1,079GBX 1,000
-7.32%		GBX 1,100GBX 800314 shs£14.40 million
04/28/2026GBX 1,100GBX 1,079
-1.91%		GBX 1,079GBX 950192 shs£15.54 million
04/27/2026GBX 800GBX 1,100
+37.50%		GBX 1,100GBX 7801,118 shs£15.84 million
04/24/2026GBX 900GBX 900GBX 900GBX 800110 shs£12.96 million
04/23/2026GBX 710GBX 900
+26.76%		GBX 900GBX 800110 shs£12.96 million
04/22/2026GBX 900GBX 710
-21.11%		GBX 900GBX 700758 shs£10.22 million
04/21/2026GBX 888GBX 900
+1.35%		GBX 900GBX 750811 shs£12.96 million
04/20/2026GBX 888GBX 888GBX 900GBX 6001,576 shs£12.79 million
04/17/2026GBX 600GBX 888
+48.00%		GBX 900GBX 6001,576 shs£12.79 million
04/16/2026GBX 780GBX 600
-23.08%		GBX 900GBX 6001,573 shs£8.64 million
04/15/2026GBX 800GBX 780
-2.50%		GBX 780GBX 700121 shs£11.23 million
Related Companies

This page (LON:BMT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel