Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free BMT Stock Alerts

Braime Group (BMT) Stock Chart & Stock Price History

GBX 800 0.00 (0.00%)
As of 06/5/2026 06:29 AM Eastern
Compare

Braime Group Stock Price Performance

The Braime Group (BMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.89%, with a year-to-date return of -17.53%. In the past month, the stock has decreased 20.40%, reflecting recent market activity.

As of the latest close, Braime Group traded at GBX 800 with a market cap of £11.52 million and volume of 421 shares. Five years ago, the stock traded at GBX 2,000, representing a 60.00% decrease over that period. At the time, it had a market cap of £33.84 million and a volume of 250 shares.

Receive BMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.79%
1 Month
Performance
-20.40%
3 Month
Performance
-9.91%
Year-To-Date
Performance
-17.53%
1 Year
Performance
-22.89%
5 Year
Performance
-60.00%

BMT Stock Chart for Monday, June, 8, 2026

BMT Chart by TradingView

Braime Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 1,000GBX 800
-20.00%		GBX 1,100GBX 800421 shs£11.52 million
06/04/2026GBX 950GBX 1,000
+5.26%		GBX 1,055GBX 800372 shs£14.40 million
06/03/2026GBX 950GBX 950GBX 950GBX 845900 shs£13.68 million
06/02/2026GBX 1,000GBX 950
-5.00%		GBX 950GBX 845900 shs£13.68 million
06/01/2026GBX 1,000GBX 1,000GBX 1,000GBX 800213 shs£14.40 million
05/29/2026GBX 974GBX 1,000
+2.67%		GBX 1,000GBX 800213 shs£14.40 million
05/28/2026GBX 1,000GBX 974
-2.60%		GBX 974GBX 850101 shs£14.03 million
05/27/2026GBX 1,000GBX 1,000GBX 1,000GBX 85016 shs£14.40 million
05/26/2026GBX 990GBX 1,000
+1.01%		GBX 1,000GBX 85016 shs£14.40 million
05/25/2026GBX 990GBX 990GBX 1,000GBX 700403 shs£14.26 million
05/22/2026GBX 884GBX 990
+11.99%		GBX 1,000GBX 700403 shs£14.26 million
05/21/2026GBX 884GBX 884GBX 900GBX 7001,191 shs£12.73 million
05/20/2026GBX 900GBX 884
-1.78%		GBX 900GBX 7001,191 shs£12.73 million
05/19/2026GBX 850GBX 900
+5.88%		GBX 1,000GBX 7001,150 shs£12.96 million
05/18/2026GBX 850GBX 850GBX 912GBX 850100 shs£12.24 million
05/15/2026GBX 850GBX 850GBX 912GBX 850100 shs£12.24 million
05/14/2026GBX 912GBX 850
-6.80%		GBX 912GBX 850100 shs£12.24 million
05/13/2026GBX 912GBX 912GBX 1,050GBX 9122,100 shs£13.13 million
05/12/2026GBX 912GBX 912GBX 1,050GBX 9122,100 shs£13.13 million
05/11/2026GBX 1,005GBX 912
-9.25%		GBX 1,070GBX 9003,827 shs£13.13 million
05/08/2026GBX 1,200GBX 1,005
-16.25%		GBX 1,200GBX 1,0001,164 shs£14.47 million
05/07/2026GBX 1,200GBX 1,200GBX 1,200GBX 9001,805 shs£17.28 million
Related Companies

This page (LON:BMT) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel