Free Trial
→ Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal (From Finplays) (Ad)tc pixel Free SUNB Stock Alerts

Error: Response status code does not indicate success: 400 (Bad Request). (SUNB) Stock Chart & Stock Price History

GBX 6,046 +88.00 (+1.48%)
As of 12:15 PM Eastern

Error: Response status code does not indicate success: 400 (Bad Request). Stock Price Performance

The Error: Response status code does not indicate success: 400 (Bad Request). (SUNB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.16%, reflecting recent market activity.

As of the latest close, Error: Response status code does not indicate success: 400 (Bad Request). traded at GBX 5,958 with a market cap of £24.62 billion and volume of 415,439 shares.

Receive SUNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Error: Response status code does not indicate success: 400 (Bad Request). and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.92%
1 Month
Performance
+14.16%

SUNB Stock Chart for Monday, June, 8, 2026

SUNB Chart by TradingView

Error: Response status code does not indicate success: 400 (Bad Request). Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 5,958GBX 6,046
+1.48%		GBX 6,084GBX 5,888375,993 shs£24.99 billion
06/05/2026GBX 5,986.01GBX 5,958
-0.47%		GBX 6,074GBX 5,954415,439 shs£24.62 billion
06/04/2026GBX 5,708GBX 5,986.01
+4.87%		GBX 5,986.01GBX 5,722446,674 shs£24.74 billion
06/03/2026GBX 5,696GBX 5,708
+0.21%		GBX 5,718GBX 5,630325,314 shs£23.59 billion
06/02/2026GBX 5,712GBX 5,696
-0.28%		GBX 5,854GBX 5,542327,547 shs£23.54 billion
06/01/2026GBX 5,842GBX 5,712
-2.23%		GBX 5,792GBX 5,666378,053 shs£23.61 billion
05/29/2026GBX 5,782GBX 5,842
+1.04%		GBX 5,906GBX 5,7921.07 million shs£24.14 billion
05/28/2026GBX 5,906GBX 5,782
-2.10%		GBX 5,878GBX 5,76441.09 million shs£23.90 billion
05/27/2026GBX 5,732GBX 5,906
+3.04%		GBX 5,974GBX 5,754441,958 shs£24.41 billion
05/26/2026GBX 5,758GBX 5,732
-0.45%		GBX 5,862GBX 5,712560,499 shs£23.69 billion
05/25/2026GBX 5,758GBX 5,758GBX 5,788GBX 5,584518,358 shs£23.80 billion
05/22/2026GBX 5,554GBX 5,758
+3.67%		GBX 5,788GBX 5,584518,358 shs£23.22 billion
05/21/2026GBX 5,618GBX 5,554
-1.14%		GBX 5,556GBX 5,41076.86 million shs£22.95 billion
05/20/2026GBX 5,550GBX 5,618
+1.23%		GBX 5,664GBX 5,544262.01 million shs£23.22 billion
05/19/2026GBX 5,634GBX 5,550
-1.49%		GBX 5,664GBX 5,508334,035 shs£23.53 billion
05/18/2026GBX 5,760GBX 5,634
-2.19%		GBX 5,776GBX 5,578395,518 shs£23.29 billion
05/15/2026GBX 5,874GBX 5,760
-1.94%		GBX 5,866GBX 5,688250.06 million shs£23.81 billion
05/14/2026GBX 5,624GBX 5,874
+4.45%		GBX 5,878GBX 5,622516,144 shs£24.28 billion
05/13/2026GBX 5,252GBX 5,624
+7.08%		GBX 5,650GBX 5,322787,052 shs£23.24 billion
05/12/2026GBX 5,336GBX 5,252
-1.57%		GBX 5,368GBX 5,240612,639 shs£21.71 billion
05/11/2026GBX 5,296GBX 5,336
+0.76%		GBX 5,400GBX 5,286663,114 shs£22.05 billion
05/08/2026GBX 5,420GBX 5,296
-2.29%		GBX 5,426GBX 5,270353,575 shs£21.89 billion
05/07/2026GBX 5,626.21GBX 5,420
-3.67%		GBX 5,636GBX 5,420430.89 million shs£22.40 billion

This page (LON:SUNB) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel