Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SUNB Stock Alerts

Sunbelt Rentals (SUNB) Stock Chart & Stock Price History

GBX 6,142 +26.00 (+0.43%)
As of 12:03 PM Eastern
Compare

Sunbelt Rentals Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+11.55%
3 Month
Performance
+6.63%

SUNB Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Sunbelt Rentals (SUNB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.55%, reflecting recent market activity.

As of the latest close, Sunbelt Rentals traded at GBX 6,142 with a market cap of £25.18 billion and volume of 361,536 shares. View the advanced SUNB chart on TradingView.

Receive SUNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunbelt Rentals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sunbelt Rentals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 6,116GBX 6,142
+0.43%		GBX 6,278GBX 6,116361,536 shs£25.18 billion
08/14/2026GBX 5,896GBX 6,116
+3.73%		GBX 6,194GBX 5,960374,446 shs£25.07 billion
08/13/2026GBX 5,810GBX 5,896
+1.48%		GBX 6,060GBX 5,82046.69 million shs£24.44 billion
08/12/2026GBX 5,950GBX 5,810
-2.35%		GBX 6,070GBX 5,786231,591 shs£23.82 billion
08/11/2026GBX 5,804GBX 5,950
+2.52%		GBX 6,084GBX 5,754192,958 shs£24.39 billion
08/10/2026GBX 5,952GBX 5,804
-2.49%		GBX 6,010GBX 5,784189,893 shs£24.70 billion
08/07/2026GBX 5,950GBX 5,952
+0.03%		GBX 6,042GBX 5,926302,300 shs£24.63 billion
08/06/2026GBX 5,950GBX 5,950GBX 5,996GBX 5,860306,979 shs£24.38 billion
08/05/2026GBX 5,857.30GBX 5,950
+1.58%		GBX 5,984GBX 5,672411,672 shs£24.38 billion
08/04/2026GBX 5,474GBX 5,857.30
+7.00%		GBX 5,880GBX 5,55688.43 million shs£22.81 billion
08/03/2026GBX 5,292GBX 5,474
+3.44%		GBX 5,528GBX 5,306236,847 shs£22.43 billion
07/31/2026GBX 5,416.99GBX 5,292
-2.31%		GBX 5,428GBX 5,282465,581 shs£21.68 billion
07/30/2026GBX 5,500GBX 5,416.99
-1.51%		GBX 5,610GBX 5,404178,725 shs£22.20 billion
07/29/2026GBX 5,774GBX 5,500
-4.75%		GBX 5,690GBX 5,416235,637 shs£22.54 billion
07/28/2026GBX 5,620GBX 5,774
+2.74%		GBX 5,818GBX 5,602256,309 shs£23.66 billion
07/27/2026GBX 5,668GBX 5,620
-0.85%		GBX 5,748GBX 5,510230,202 shs£23.03 billion
07/24/2026GBX 5,742GBX 5,668
-1.29%		GBX 5,826GBX 5,616561,221 shs£23.23 billion
07/23/2026GBX 5,420GBX 5,742
+5.94%		GBX 5,776GBX 5,462556,928 shs£23.53 billion
07/22/2026GBX 5,226GBX 5,420
+3.71%		GBX 5,498GBX 5,28423.34 million shs£22.21 billion
07/21/2026GBX 5,440GBX 5,226
-3.93%		GBX 5,446GBX 5,184763,121 shs£21.41 billion
07/20/2026GBX 5,506GBX 5,440
-1.20%		GBX 5,504GBX 5,408227,129 shs£22.29 billion
07/17/2026GBX 5,468GBX 5,506
+0.69%		GBX 5,558GBX 5,330489,016 shs£22.56 billion
07/16/2026GBX 5,412GBX 5,468
+1.03%		GBX 5,480GBX 5,322.67262,933 shs£22.41 billion
Related Companies

This page (LON:SUNB) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel