Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free GMS Stock Alerts

Gulf Marine Services (GMS) Stock Chart & Stock Price History

Gulf Marine Services logo
GBX 19.07 +0.87 (+4.76%)
As of 05:49 AM Eastern
Compare

Gulf Marine Services Stock Price Performance

The Gulf Marine Services (GMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.02%, with a year-to-date return of -2.22%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, Gulf Marine Services traded at GBX 18.20 with a market cap of £209.69 million and volume of 2.25 million shares. Five years ago, the stock traded at GBX 3.18, representing a 499.59% increase over that period. At the time, it had a market cap of £32.32 million and a volume of 2.84 million shares.

Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
-3.02%
3 Month
Performance
-4.09%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-3.02%
5 Year
Performance
+499.59%

GMS Stock Chart for Thursday, July, 16, 2026

GMS Chart by TradingView

Gulf Marine Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 18.42GBX 18.20
-1.19%		GBX 18.77GBX 18.202.25 million shs£209.69 million
07/14/2026GBX 18.92GBX 18.42
-2.64%		GBX 19GBX 18.423.71 million shs£212.23 million
07/13/2026GBX 18.50GBX 18.92
+2.27%		GBX 18.92GBX 18.201.11 million shs£217.99 million
07/10/2026GBX 18.28GBX 18.50
+1.20%		GBX 18.80GBX 18.20390,832 shs£213.15 million
07/09/2026GBX 18.32GBX 18.28
-0.22%		GBX 19.10GBX 18.171.40 million shs£210.62 million
07/08/2026GBX 18.28GBX 18.32
+0.22%		GBX 19.40GBX 17.987.50 million shs£211.08 million
07/07/2026GBX 18.24GBX 18.28
+0.22%		GBX 18.60GBX 18.043.64 million shs£210.62 million
07/06/2026GBX 18.30GBX 18.24
-0.33%		GBX 18.84GBX 17.82764,446 shs£210.16 million
07/03/2026GBX 18.08GBX 18.30
+1.22%		GBX 19.40GBX 18.12623,715 shs£210.85 million
07/02/2026GBX 18.08GBX 18.08GBX 18.32GBX 17.881.59 million shs£208.31 million
07/01/2026GBX 18.22GBX 18.08
-0.77%		GBX 18.40GBX 18644,693 shs£209.92 million
06/30/2026GBX 18.20GBX 18.22
+0.11%		GBX 19GBX 18.08456,052 shs£209.93 million
06/29/2026GBX 18.64GBX 18.20
-2.36%		GBX 18.80GBX 18.02616,607 shs£209.69 million
06/26/2026GBX 18.38GBX 18.64
+1.41%		GBX 18.90GBX 18.028.75 million shs£214.76 million
06/25/2026GBX 18.96GBX 18.38
-3.06%		GBX 19.70GBX 18.043.04 million shs£218.45 million
06/24/2026GBX 18.92GBX 18.96
+0.21%		GBX 19.70GBX 18.542.88 million shs£218.45 million
06/23/2026GBX 18.94GBX 18.92
-0.11%		GBX 19.70GBX 18.621.94 million shs£217.99 million
06/22/2026GBX 19.94GBX 18.94
-5.02%		GBX 20.55GBX 18.9424.22 million shs£229.74 million
06/19/2026GBX 20.60GBX 19.94
-3.20%		GBX 21.05GBX 19.906.42 million shs£229.74 million
06/18/2026GBX 19.96GBX 20.60
+3.21%		GBX 20.80GBX 19.462.65 million shs£237.35 million
06/17/2026GBX 19.66GBX 19.96
+1.53%		GBX 20.50GBX 19.681.87 million shs£229.97 million
06/16/2026GBX 19.46GBX 19.66
+1.03%		GBX 20.80GBX 19.5613.13 million shs£226.52 million
06/15/2026GBX 18.68GBX 19.46
+4.18%		GBX 20.27GBX 19.264.76 million shs£224.21 million
Related Companies

This page (LON:GMS) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel