Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GMS Stock Alerts

Gulf Marine Services (GMS) Stock Chart & Stock Price History

Gulf Marine Services logo
GBX 19.04 -0.12 (-0.63%)
As of 08:20 AM Eastern
Compare

Gulf Marine Services Stock Price Performance

The Gulf Marine Services (GMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.32%, with a year-to-date return of -2.36%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, Gulf Marine Services traded at GBX 19.16 with a market cap of £216.84 million and volume of 758,866 shares. Five years ago, the stock traded at GBX 4.30, representing a 342.79% increase over that period. At the time, it had a market cap of £43.71 million and a volume of 13.70 million shares.

Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
+5.31%
3 Month
Performance
-7.80%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-4.32%
5 Year
Performance
+342.79%

GMS Stock Chart for Wednesday, August, 5, 2026

GMS Chart by TradingView

Gulf Marine Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 18.82GBX 19.16
+1.81%		GBX 19.22GBX 18758,866 shs£216.84 million
08/03/2026GBX 18.44GBX 18.82
+2.06%		GBX 19.30GBX 18.28834,155 shs£216.84 million
07/31/2026GBX 18.48GBX 18.44
-0.22%		GBX 18.80GBX 18.34768,352 shs£212.46 million
07/30/2026GBX 18.24GBX 18.48
+1.32%		GBX 18.76GBX 17.961.35 million shs£212.92 million
07/29/2026GBX 18.62GBX 18.24
-2.04%		GBX 19.40GBX 18.08928,533 shs£210.16 million
07/28/2026GBX 18.54GBX 18.62
+0.43%		GBX 19.38GBX 18.46946,260 shs£214.53 million
07/27/2026GBX 18.36GBX 18.54
+0.98%		GBX 19.40GBX 18.50890,753 shs£213.61 million
07/24/2026GBX 18.40GBX 18.36
-0.22%		GBX 18.52GBX 18.10930,348 shs£211.54 million
07/23/2026GBX 18.90GBX 18.40
-2.65%		GBX 18.96GBX 18.362.76 million shs£212.00 million
07/22/2026GBX 19GBX 18.90
-0.53%		GBX 19.40GBX 18.521.54 million shs£217.76 million
07/21/2026GBX 18.64GBX 19
+1.93%		GBX 19.68GBX 18.50340,174 shs£218.91 million
07/20/2026GBX 19.18GBX 18.64
-2.82%		GBX 19.64GBX 18.52666,025 shs£214.76 million
07/17/2026GBX 19.36GBX 19.18
-0.93%		GBX 19.56GBX 18.781.50 million shs£220.99 million
07/16/2026GBX 18.20GBX 19.36
+6.37%		GBX 19.70GBX 18.261.52 million shs£223.06 million
07/15/2026GBX 18.42GBX 18.20
-1.19%		GBX 18.77GBX 18.202.25 million shs£209.69 million
07/14/2026GBX 18.92GBX 18.42
-2.64%		GBX 19GBX 18.423.71 million shs£212.23 million
07/13/2026GBX 18.50GBX 18.92
+2.27%		GBX 18.92GBX 18.201.11 million shs£217.99 million
07/10/2026GBX 18.28GBX 18.50
+1.20%		GBX 18.80GBX 18.20390,832 shs£213.15 million
07/09/2026GBX 18.32GBX 18.28
-0.22%		GBX 19.10GBX 18.171.40 million shs£210.62 million
07/08/2026GBX 18.28GBX 18.32
+0.22%		GBX 19.40GBX 17.987.50 million shs£211.08 million
07/07/2026GBX 18.24GBX 18.28
+0.22%		GBX 18.60GBX 18.043.64 million shs£210.62 million
07/06/2026GBX 18.30GBX 18.24
-0.33%		GBX 18.84GBX 17.82764,446 shs£210.16 million
Related Companies

This page (LON:GMS) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel