Gulf Marine Services (GMS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free GMS Stock Alerts GBX 19.70 +0.20 (+1.03%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Gulf Marine Services Stock Price Performance5 Day Performance-2.96%1 Month Performance+12.57%3 Month Performance+37.76%6 Month Performance+65.55%Year-To-Date Performance+35.86%1 Year Performance+320.04% Receive GMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) GMS Stock Chart for Thursday, March, 28, 2024 GMS Chart by TradingView Gulf Marine Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 20.50GBX 20-2.44%GBX 20.40GBX 19.501.26 million shs£204 million03/26/2024GBX 19.10GBX 20.50+7.33%GBX 20.50GBX 19.151.04 million shs£209.10 million03/25/2024GBX 20.30GBX 19.10-5.91%GBX 20.09GBX 19.101.15 million shs£194.82 million03/22/2024GBX 20.40GBX 20.30-0.49%GBX 20.80GBX 19.651.31 million shs£207.06 million03/21/2024GBX 21.30GBX 20.40-4.23%GBX 21.20GBX 20.30851,856 shs£208.08 million03/20/2024GBX 21.40GBX 21.30-0.47%GBX 21.50GBX 20.481.25 million shs£217.26 million Get the Latest News and Ratings for GMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 20GBX 21.40+7.00%GBX 21.40GBX 19.703.00 million shs£218.28 million03/18/2024GBX 21.50GBX 20-6.98%GBX 21.32GBX 19.835.33 million shs£204 million03/15/2024GBX 19.70GBX 21.50+9.14%GBX 21.50GBX 19.657.50 million shs£219.30 million03/14/2024GBX 19.35GBX 19.70+1.81%GBX 19.80GBX 19.402.24 million shs£200.94 million03/13/2024GBX 19.25GBX 19.35+0.52%GBX 19.71GBX 192.49 million shs£197.37 million03/12/2024GBX 18.60GBX 19.25+3.49%GBX 19.35GBX 18.051.31 million shs£196.35 million03/11/2024GBX 17.55GBX 18.60+5.98%GBX 18.70GBX 17.603.32 million shs£189.72 million03/08/2024GBX 17.95GBX 17.55-2.23%GBX 17.77GBX 17.10774,422 shs£179.01 million03/07/2024GBX 17.90GBX 17.95+0.28%GBX 18GBX 17.551.13 million shs£183.09 million03/06/2024GBX 17.75GBX 17.90+0.85%GBX 17.91GBX 17.43587,495 shs£182.58 million03/05/2024GBX 17.60GBX 17.75+0.85%GBX 17.80GBX 17.121.47 million shs£181.05 million03/04/2024GBX 17.25GBX 17.60+2.03%GBX 17.70GBX 17.082.77 million shs£179.52 million03/01/2024GBX 16.80GBX 17.25+2.68%GBX 17.25GBX 16.85734,704 shs£175.95 million02/29/2024GBX 17.50GBX 16.80-4.00%GBX 17.55GBX 16.80718,377 shs£171.36 million02/28/2024GBX 16.80GBX 17.50+4.17%GBX 17.88GBX 16.804.79 million shs£178.50 million02/27/2024GBX 15.96GBX 16.80+5.28%GBX 16.90GBX 15.911.76 million shs£171.36 million02/26/2024GBX 15.60GBX 15.96+2.29%GBX 16GBX 15.251.66 million shs£162.76 million02/23/2024GBX 15.90GBX 15.60-1.89%GBX 16GBX 15.501.58 million shs£159.12 million02/22/2024GBX 16.35GBX 15.90-2.75%GBX 16.80GBX 15.621.32 million shs£162.18 million02/21/2024GBX 17.75GBX 16.35-7.89%GBX 17.28GBX 16.052.20 million shs£166.77 million02/20/2024GBX 17.69GBX 17.75+0.32%GBX 18GBX 17.352.85 million shs£181.05 million02/19/2024GBX 17.80GBX 17.69-0.60%GBX 17.85GBX 17.30963,868 shs£180.47 million02/16/2024GBX 17.25GBX 17.80+3.19%GBX 17.80GBX 17.065.67 million shs£181.56 million02/15/2024GBX 17GBX 17.25+1.47%GBX 17.31GBX 17.041.28 million shs£175.95 million02/14/2024GBX 16.60GBX 17+2.41%GBX 17.10GBX 16.65684,516 shs£173.40 million02/13/2024GBX 17.13GBX 16.60-3.09%GBX 17.15GBX 16.60548,296 shs£169.32 million02/12/2024GBX 17.35GBX 17.13-1.27%GBX 17.55GBX 16.971.60 million shs£174.73 million02/09/2024GBX 17.55GBX 17.42-0.74%GBX 17.60GBX 17.301.84 million shs£177.68 million02/08/2024GBX 17GBX 17.55+3.24%GBX 17.60GBX 16.901.87 million shs£179.01 million02/07/2024GBX 16.40GBX 17+3.66%GBX 17.12GBX 16.132.35 million shs£173.40 million02/06/2024GBX 16.20GBX 16.40+1.23%GBX 16.41GBX 15.952.08 million shs£167.28 million02/05/2024GBX 16.25GBX 16.20-0.31%GBX 16.55GBX 16.101.17 million shs£165.24 million02/02/2024GBX 16.38GBX 16.25-0.76%GBX 16.60GBX 16.121.72 million shs£165.75 million02/01/2024GBX 16.05GBX 16.38+2.02%GBX 16.38GBX 161.87 million shs£167.03 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024GBX 16.40GBX 16.05-2.13%GBX 16.60GBX 15.822.14 million shs£163.71 million01/30/2024GBX 17.25GBX 16.40-4.93%GBX 16.89GBX 16.302.51 million shs£167.28 million01/29/2024GBX 17GBX 17.25+1.47%GBX 17.40GBX 16.70993,460 shs£175.95 million01/26/2024GBX 17.10GBX 17-0.58%GBX 17.10GBX 16.69784,303 shs£173.40 million01/25/2024GBX 16.90GBX 17.10+1.18%GBX 17.20GBX 16.653.53 million shs£174.42 million01/24/2024GBX 17GBX 16.90-0.59%GBX 17.40GBX 16.754.02 million shs£172.38 million01/23/2024GBX 16.20GBX 17+4.94%GBX 17GBX 16.254.96 million shs£173.40 million01/22/2024GBX 15.95GBX 16.20+1.57%GBX 16.50GBX 15.652.79 million shs£165.24 million01/19/2024GBX 16GBX 15.80-1.25%GBX 16.15GBX 15.793.30 million shs£161.16 million01/18/2024GBX 15.85GBX 16+0.95%GBX 16GBX 15.422.10 million shs£163.20 million01/17/2024GBX 14.15GBX 15.85+12.01%GBX 15.85GBX 14.204.54 million shs£161.67 million01/16/2024GBX 12.40GBX 14.15+14.11%GBX 14.36GBX 13.105.56 million shs£144.33 million01/15/2024GBX 15.25GBX 12.40-18.69%GBX 15.40GBX 12.325.09 million shs£126.48 million01/12/2024GBX 15.03GBX 15.25+1.50%GBX 15.35GBX 14.85742,616 shs£155.55 million01/11/2024GBX 15.05GBX 15.03-0.17%GBX 15.21GBX 14.841.48 million shs£153.26 million01/10/2024GBX 14.90GBX 15.05+1.01%GBX 15.10GBX 14.852.87 million shs£153.51 million01/09/2024GBX 14.50GBX 14.90+2.76%GBX 15.17GBX 14.403.42 million shs£151.98 million01/08/2024GBX 15GBX 14.50-3.33%GBX 15.14GBX 14.501.39 million shs£147.90 million01/05/2024GBX 15.23GBX 15-1.48%GBX 15.20GBX 14.83844,984 shs£153 million01/04/2024GBX 15GBX 15.23+1.50%GBX 15.40GBX 15742,553 shs£155.30 million01/03/2024GBX 15.20GBX 15-1.32%GBX 15.40GBX 14.751.44 million shs£153 million01/02/2024GBX 14.50GBX 15.20+4.83%GBX 15.44GBX 14.352.81 million shs£155.04 million01/01/2024GBX 14.50GBX 14.50GBX 14.65GBX 14.30465,679 shs£147.90 million12/29/2023GBX 14.30GBX 14.50+1.40%GBX 14.50GBX 14.30463,410 shs£147.90 million12/28/2023GBX 14.90GBX 14.30-4.03%GBX 15GBX 14.301.42 million shs£145.86 million12/27/2023GBX 14GBX 14.90+6.43%GBX 15.43GBX 13.956.76 million shs£151.98 million Related Companies: PFC Stock Chart HTG Stock Chart AT Stock Chart GENL Stock Chart GKP Stock Chart GTE Stock Chart PANR Stock Chart CNE Stock Chart ENQ Stock Chart I3E Stock Chart Receive GMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Marine Services PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.