Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free GMS Stock Alerts

Gulf Marine Services (GMS) Stock Chart & Stock Price History

Gulf Marine Services logo
GBX 17.56 -0.46 (-2.55%)
As of 12:38 PM Eastern
Compare

Gulf Marine Services Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-5.18%
3 Month
Performance
-3.94%
Year-To-Date
Performance
-9.95%
1 Year
Performance
+11.85%
5 Year
Performance
+357.29%

GMS Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Gulf Marine Services (GMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.85%, with a year-to-date return of -9.95%. In the past month, the stock has decreased 5.18%, reflecting recent market activity.

As of the latest close, Gulf Marine Services traded at GBX 17.56 with a market cap of £202.32 million and volume of 412,347 shares. Five years ago, the stock traded at GBX 3.84, representing a 357.29% increase over that period. At the time, it had a market cap of £39.03 million and a volume of 14.20 million shares. View the advanced GMS chart on TradingView.

Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gulf Marine Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 18.02GBX 17.56
-2.55%		GBX 18GBX 17.50412,347 shs£202.32 million
10/06/2026GBX 17.80GBX 18.02
+1.24%		GBX 18.20GBX 17.66459,015 shs£207.62 million
10/05/2026GBX 17.72GBX 17.80
+0.45%		GBX 18.15GBX 17.46539,468 shs£205.09 million
10/02/2026GBX 18.04GBX 17.72
-1.77%		GBX 18.50GBX 17.501.14 million shs£204.16 million
10/01/2026GBX 18.12GBX 18.04
-0.44%		GBX 18.20GBX 17.50899,305 shs£207.85 million
09/30/2026GBX 18.18GBX 18.12
-0.33%		GBX 18.30GBX 17.895.50 million shs£208.77 million
09/29/2026GBX 18.06GBX 18.18
+0.66%		GBX 18.50GBX 17.951.27 million shs£209.46 million
09/28/2026GBX 18.20GBX 18.06
-0.77%		GBX 18.32GBX 18.04653,873 shs£208.08 million
09/25/2026GBX 18.04GBX 18.20
+0.89%		GBX 18.32GBX 18787,132 shs£209.69 million
09/24/2026GBX 18.28GBX 18.04
-1.31%		GBX 18.34GBX 17.90698,916 shs£207.85 million
09/23/2026GBX 18.30GBX 18.28
-0.11%		GBX 18.78GBX 17.941.21 million shs£210.62 million
09/22/2026GBX 18.26GBX 18.30
+0.22%		GBX 18.84GBX 18.10703,513 shs£210.85 million
09/21/2026GBX 18.70GBX 18.26
-2.35%		GBX 18.82GBX 18.104.77 million shs£210.39 million
09/18/2026GBX 18.46GBX 18.70
+1.30%		GBX 18.72GBX 18.222.24 million shs£215.46 million
09/17/2026GBX 18.62GBX 18.46
-0.86%		GBX 18.68GBX 18.301.03 million shs£212.69 million
09/16/2026GBX 18.18GBX 18.62
+2.42%		GBX 18.62GBX 18.14722,014 shs£214.53 million
09/15/2026GBX 17.76GBX 18.18
+2.36%		GBX 18.24GBX 17.6617.22 million shs£209.46 million
09/14/2026GBX 18.10GBX 17.76
-1.88%		GBX 18.82GBX 17.4621.00 million shs£204.63 million
09/11/2026GBX 18.10GBX 18.10GBX 18.22GBX 17.905.31 million shs£208.54 million
09/10/2026GBX 18.32GBX 18.10
-1.20%		GBX 18.62GBX 181.13 million shs£208.54 million
09/09/2026GBX 18.20GBX 18.32
+0.66%		GBX 18.38GBX 17.861.48 million shs£211.08 million
09/08/2026GBX 18.73GBX 18.20
-2.80%		GBX 18.60GBX 18.105.83 million shs£209.69 million
09/07/2026GBX 18.52GBX 18.73
+1.11%		GBX 19.31GBX 17.6614.72 million shs£215.74 million
Related Companies

This page (LON:GMS) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel