Free Trial
→ You're not getting into the SpaceX IPO. Do this instead. (From Behind the Markets) (Ad)tc pixel Free GMS Stock Alerts

Gulf Marine Services (GMS) Stock Chart & Stock Price History

Gulf Marine Services logo
GBX 20.40 +0.35 (+1.75%)
As of 12:33 PM Eastern
Compare

Gulf Marine Services Stock Price Performance

The Gulf Marine Services (GMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.25%, with a year-to-date return of 4.62%. In the past month, the stock has increased 8.74%, reflecting recent market activity.

As of the latest close, Gulf Marine Services traded at GBX 20.05 with a market cap of £229.05 million and volume of 1.96 million shares. Five years ago, the stock traded at GBX 7.21, representing a 182.94% increase over that period. At the time, it had a market cap of £25.27 million and a volume of 797,008 shares.

Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.98%
1 Month
Performance
+8.74%
3 Month
Performance
-12.82%
Year-To-Date
Performance
+4.62%
1 Year
Performance
+15.25%
5 Year
Performance
+182.94%

GMS Stock Chart for Thursday, May, 14, 2026

GMS Chart by TradingView

Gulf Marine Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 20.05GBX 20.40
+1.75%		GBX 20.40GBX 19.671.57 million shs£235.04 million
05/13/2026GBX 19.88GBX 20.05
+0.86%		GBX 20.60GBX 19.801.96 million shs£229.05 million
05/12/2026GBX 20.40GBX 19.88
-2.55%		GBX 20.55GBX 19.863.14 million shs£229.05 million
05/11/2026GBX 19.62GBX 20.40
+3.98%		GBX 20.51GBX 19.135.62 million shs£235.04 million
05/08/2026GBX 19.96GBX 19.62
-1.70%		GBX 20.87GBX 19.603.55 million shs£226.06 million
05/07/2026GBX 20.30GBX 19.96
-1.67%		GBX 20.50GBX 19.404.42 million shs£229.97 million
05/06/2026GBX 20.65GBX 20.30
-1.69%		GBX 21.20GBX 202.83 million shs£233.89 million
05/05/2026N/AGBX 20.65GBX 20.80GBX 19.423.62 million shs£237.92 million
04/30/2026GBX 18.86GBX 19.20
+1.80%		GBX 19.30GBX 18.361.45 million shs£221.22 million
04/29/2026GBX 18.58GBX 18.86
+1.51%		GBX 19.12GBX 18.442.75 million shs£217.30 million
04/28/2026GBX 18.08GBX 18.58
+2.77%		GBX 19.02GBX 17.7418.35 million shs£214.07 million
04/27/2026GBX 17.76GBX 18.08
+1.80%		GBX 18.46GBX 17.322.50 million shs£208.31 million
04/24/2026GBX 17.92GBX 17.76
-0.89%		GBX 18GBX 17.503.62 million shs£204.63 million
04/23/2026GBX 18.36GBX 17.92
-2.40%		GBX 18.48GBX 17.72771,031 shs£206.47 million
04/22/2026GBX 19.20GBX 18.36
-4.38%		GBX 19.32GBX 18.362.44 million shs£211.54 million
04/21/2026GBX 20.10GBX 19.20
-4.48%		GBX 21GBX 19.103.48 million shs£221.22 million
04/20/2026GBX 21.15GBX 20.10
-4.96%		GBX 20.70GBX 19.9611.40 million shs£231.59 million
04/17/2026GBX 19.88GBX 21.15
+6.39%		GBX 21.25GBX 19.2028.47 million shs£243.68 million
04/16/2026GBX 19.10GBX 19.88
+4.08%		GBX 20.20GBX 19.108.86 million shs£229.05 million
04/15/2026GBX 18.76GBX 19.10
+1.81%		GBX 19.18GBX 18.565.74 million shs£220.06 million
04/14/2026GBX 20.15GBX 18.76
-6.90%		GBX 19.60GBX 18.159.29 million shs£216.15 million
04/13/2026GBX 20.05GBX 20.15
+0.50%		GBX 20.15GBX 19.571.66 million shs£232.16 million
Related Companies

This page (LON:GMS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel