Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GMS Stock Alerts

Gulf Marine Services (GMS) Stock Chart & Stock Price History

Gulf Marine Services logo
GBX 18.46 -0.16 (-0.86%)
As of 11:51 AM Eastern
Compare

Gulf Marine Services Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-8.16%
3 Month
Performance
-7.52%
Year-To-Date
Performance
-5.33%
1 Year
Performance
+12.70%
5 Year
Performance
+346.97%

GMS Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Gulf Marine Services (GMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.70%, with a year-to-date return of -5.33%. In the past month, the stock has decreased 8.16%, reflecting recent market activity.

As of the latest close, Gulf Marine Services traded at GBX 18.62 with a market cap of £214.53 million and volume of 722,014 shares. Five years ago, the stock traded at GBX 4.13, representing a 346.97% increase over that period. At the time, it had a market cap of £41.98 million and a volume of 282,453 shares. View the advanced GMS chart on TradingView.

Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Marine Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gulf Marine Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 18.18GBX 18.62
+2.42%		GBX 18.62GBX 18.14722,014 shs£214.53 million
09/15/2026GBX 17.76GBX 18.18
+2.36%		GBX 18.24GBX 17.6617.22 million shs£209.46 million
09/14/2026GBX 18.10GBX 17.76
-1.88%		GBX 18.82GBX 17.4621.00 million shs£204.63 million
09/11/2026GBX 18.10GBX 18.10GBX 18.22GBX 17.905.31 million shs£208.54 million
09/10/2026GBX 18.32GBX 18.10
-1.20%		GBX 18.62GBX 181.13 million shs£208.54 million
09/09/2026GBX 18.20GBX 18.32
+0.66%		GBX 18.38GBX 17.861.48 million shs£211.08 million
09/08/2026GBX 18.73GBX 18.20
-2.80%		GBX 18.60GBX 18.105.83 million shs£209.69 million
09/07/2026GBX 18.52GBX 18.73
+1.11%		GBX 19.31GBX 17.6614.72 million shs£215.74 million
09/04/2026GBX 18.20GBX 18.52
+1.76%		GBX 18.60GBX 17.901.24 million shs£213.38 million
09/03/2026GBX 18.20GBX 18.20GBX 18.38GBX 181.73 million shs£209.69 million
09/02/2026GBX 18.22GBX 18.20
-0.11%		GBX 18.21GBX 17.842.16 million shs£209.69 million
09/01/2026GBX 18.20GBX 18.22
+0.11%		GBX 18.76GBX 181.87 million shs£209.93 million
08/31/2026GBX 18.20GBX 18.20GBX 18.60GBX 18.202.66 million shs£209.69 million
08/28/2026GBX 18.25GBX 18.20
-0.27%		GBX 18.60GBX 18.202.66 million shs£209.69 million
08/27/2026GBX 18.24GBX 18.25
+0.05%		GBX 18.68GBX 18.041.52 million shs£210.27 million
08/26/2026GBX 18.30GBX 18.24
-0.33%		GBX 18.74GBX 17.873.16 million shs£210.16 million
08/25/2026GBX 18.42GBX 18.30
-0.65%		GBX 18.70GBX 18.1818.11 million shs£210.85 million
08/24/2026GBX 19.42GBX 18.42
-5.15%		GBX 19.48GBX 18.423.45 million shs£212.23 million
08/21/2026GBX 20.40GBX 19.42
-4.80%		GBX 20.80GBX 19.422.40 million shs£223.75 million
08/20/2026GBX 20.21GBX 20.40
+0.95%		GBX 21GBX 19.623.70 million shs£235.04 million
08/19/2026GBX 20GBX 20.21
+1.05%		GBX 20.40GBX 19.6214.53 million shs£232.84 million
08/18/2026GBX 20.10GBX 20
-0.50%		GBX 20.25GBX 19.621.33 million shs£230.43 million
08/17/2026GBX 19.40GBX 20.10
+3.61%		GBX 20.60GBX 19.904.47 million shs£231.59 million
Related Companies

This page (LON:GMS) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel