Avation (AVAP) Stock Chart & Stock Price History GBX 156.50 -0.50 (-0.32%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Avation Stock Price Performance The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.56%, with a year-to-date return of 2.96%. In the past month, the stock has increased 7.93%, reflecting recent market activity. As of the latest close, Avation traded at GBX 156.50 with a market cap of £130.97 million and volume of 228,952 shares. Five years ago, the stock traded at GBX 170, representing a 7.94% decrease over that period. At the time, it had a market cap of £106.54 million and a volume of 19,660 shares. Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.97%1 Month Performance+7.93%3 Month Performance+18.56%Year-To-Date Performance+2.96%1 Year Performance+18.56%5 Year Performance-7.94% AVAP Stock Chart for Friday, July, 4, 2025 AVAP Chart by TradingView Avation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 157GBX 156.50-0.32%GBX 159GBX 155.49228,952 shs£130.97 million07/02/2025GBX 157GBX 157GBX 157.14GBX 156.30136,493 shs£131.39 million07/01/2025GBX 155.50GBX 157+0.96%GBX 158.48GBX 152.50220,800 shs£131.39 million06/30/2025GBX 155GBX 155.50+0.32%GBX 156.96GBX 154.50160,798 shs£130.14 million06/27/2025GBX 156GBX 155-0.64%GBX 156.14GBX 153187,642 shs£129.72 million06/26/2025GBX 157GBX 156-0.64%GBX 157.52GBX 155.50320,863 shs£130.56 million06/25/2025GBX 155.50GBX 157+0.96%GBX 158.50GBX 152.50238,280 shs£131.39 million06/24/2025GBX 155.50GBX 155.50GBX 158GBX 155238,334 shs£130.14 million06/23/2025GBX 156GBX 155.50-0.32%GBX 157GBX 15481,111 shs£130.14 million06/20/2025GBX 156.50GBX 156-0.32%GBX 157.70GBX 154.50202,090 shs£130.56 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 158.50GBX 156.50-1.26%GBX 158.62GBX 155124,401 shs£130.97 million06/18/2025GBX 159GBX 158.50-0.31%GBX 159.50GBX 156.50124,818 shs£132.65 million06/17/2025GBX 158GBX 159+0.63%GBX 161.75GBX 157.86431,373 shs£133.07 million06/16/2025GBX 160GBX 158-1.25%GBX 160GBX 155.44739,663 shs£132.23 million06/13/2025GBX 155GBX 160+3.23%GBX 160GBX 153.59300,518 shs£133.90 million06/12/2025GBX 147.50GBX 155+5.08%GBX 161.04GBX 147.332.15 million shs£129.72 million06/11/2025GBX 147GBX 147.50+0.34%GBX 152.50GBX 144.50399,019 shs£123.44 million06/10/2025GBX 145.50GBX 147+1.03%GBX 147GBX 145.50119,119 shs£123.02 million06/09/2025GBX 145GBX 145.50+0.34%GBX 146.50GBX 145.3152,022 shs£121.77 million06/06/2025GBX 146GBX 145-0.68%GBX 146GBX 144.5055,731 shs£121.35 million06/05/2025GBX 145GBX 146+0.69%GBX 146.50GBX 144137,733 shs£122.19 million06/04/2025GBX 145GBX 145GBX 147GBX 144499,482 shs£121.35 million06/03/2025GBX 145.50GBX 145-0.34%GBX 148GBX 14585,055 shs£121.35 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart ITM Power Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVAP Stock Alerts