S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Avation (AVAP) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free AVAP Stock Alerts
GBX 111
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Avation Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-5.93%
3 Month
Performance
-7.50%
6 Month
Performance
-4.31%
Year-To-Date
Performance
-12.60%
1 Year
Performance
-2.63%
Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AVAP Stock Chart for Tuesday, April, 16, 2024

AVAP Chart by TradingView

Avation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 111GBX 111GBX 111GBX 11017,650 shs£78.62 million
04/12/2024GBX 112GBX 111
-0.89%		GBX 111.50GBX 11057,412 shs£78.62 million
04/11/2024GBX 112GBX 112GBX 112GBX 110.7018,636 shs£79.33 million
04/10/2024GBX 111.50GBX 112
+0.45%		GBX 113GBX 110.5076,907 shs£79.33 million
04/09/2024GBX 112GBX 111.50
-0.45%		GBX 112GBX 110.2579,005 shs£78.98 million
04/08/2024GBX 111.50GBX 112
+0.45%		GBX 112.60GBX 111.0828,530 shs£79.33 million
04/05/2024GBX 111.50GBX 111.50GBX 113GBX 110.0551,770 shs£78.98 million
04/04/2024GBX 111GBX 111.50
+0.45%		GBX 113GBX 110.2513,867 shs£78.98 million
04/03/2024GBX 111.50GBX 111
-0.45%		GBX 111.04GBX 11111,705 shs£78.62 million
04/02/2024GBX 114GBX 111.50
-2.19%		GBX 113.50GBX 11153,091 shs£78.98 million
04/01/2024GBX 114GBX 114GBX 114GBX 11131,814 shs£80.75 million
03/29/2024GBX 112.08GBX 114
+1.71%		GBX 114GBX 11131,814 shs£80.75 million
03/28/2024GBX 114GBX 112.08
-1.68%		GBX 113.90GBX 11131,815 shs£79.39 million
03/27/2024GBX 115GBX 114
-0.87%		GBX 114.02GBX 11413,454 shs£80.75 million
03/26/2024GBX 115GBX 115GBX 116GBX 114.1038,400 shs£81.45 million
03/25/2024GBX 118.50GBX 115
-2.95%		GBX 118GBX 11550,098 shs£81.48 million
03/22/2024GBX 118GBX 118.50
+0.42%		GBX 118.75GBX 117.2574,666 shs£83.96 million
03/21/2024GBX 118.50GBX 118
-0.42%		GBX 118.50GBX 117.10106,695 shs£83.60 million
03/20/2024GBX 118.50GBX 118.50GBX 120GBX 11786,752 shs£83.96 million
03/19/2024GBX 119.45GBX 118.50
-0.80%		GBX 119.45GBX 11799,975 shs£83.96 million
03/18/2024GBX 118GBX 119.45
+1.23%		GBX 119.80GBX 11622,036 shs£84.63 million
03/15/2024GBX 118GBX 118GBX 119.35GBX 116.6742,862 shs£83.60 million
03/14/2024GBX 119.48GBX 118
-1.23%		GBX 118.35GBX 11824,026 shs£83.64 million
03/13/2024GBX 118GBX 119.48
+1.25%		GBX 119.80GBX 11748,349 shs£84.68 million
03/12/2024GBX 116.75GBX 118
+1.07%		GBX 120.02GBX 11693,679 shs£83.64 million
03/11/2024GBX 117GBX 116.75
-0.21%		GBX 118.35GBX 116.6060,885 shs£82.75 million
03/08/2024GBX 115GBX 117
+1.74%		GBX 117.97GBX 112114,545 shs£82.93 million
03/07/2024GBX 114.50GBX 115
+0.44%		GBX 115GBX 112.0313,631 shs£81.51 million
03/06/2024GBX 112GBX 114.50
+2.23%		GBX 114.50GBX 111247,942 shs£81.16 million
03/05/2024GBX 115GBX 112
-2.61%		GBX 115GBX 112100,246 shs£79.39 million
03/04/2024GBX 113GBX 115
+1.77%		GBX 117.85GBX 111158,815 shs£81.51 million
03/01/2024GBX 112GBX 112GBX 113.58GBX 102.80527,553 shs£79.39 million
02/29/2024GBX 110GBX 112
+1.82%		GBX 114GBX 111.03109,333 shs£79.39 million
02/28/2024GBX 113.50GBX 110
-3.08%		GBX 113.38GBX 11034,336 shs£77.97 million
02/27/2024GBX 111GBX 113.50
+2.25%		GBX 114GBX 110.90173,073 shs£80.45 million
02/26/2024GBX 113GBX 111
-1.77%		GBX 112.60GBX 111195,113 shs£78.68 million
02/23/2024GBX 112GBX 112GBX 113.90GBX 11221,113 shs£79.39 million
02/22/2024GBX 114GBX 112
-1.75%		GBX 114GBX 11242,522 shs£79.39 million
02/21/2024GBX 114GBX 114GBX 116GBX 11335,867 shs£80.80 million
02/20/2024GBX 114GBX 114GBX 116GBX 112.84123,789 shs£80.80 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024GBX 114GBX 114GBX 114.30GBX 11410,000 shs£80.80 million
02/16/2024GBX 114GBX 114GBX 115.70GBX 11447,521 shs£80.80 million
02/15/2024GBX 116GBX 114
-1.72%		GBX 116.76GBX 11444,620 shs£80.80 million
02/14/2024GBX 117GBX 116
-0.85%		GBX 116.80GBX 11532,750 shs£82.22 million
02/13/2024GBX 115GBX 117
+1.74%		GBX 117GBX 11692,924 shs£82.93 million
02/12/2024GBX 117.50GBX 115
-2.13%		GBX 118.45GBX 11535,124 shs£81.51 million
02/09/2024GBX 118GBX 117.50
-0.42%		GBX 118.50GBX 116.5025,179 shs£83.28 million
02/08/2024GBX 118GBX 118GBX 118.02GBX 115.5085,926 shs£83.64 million
02/07/2024GBX 120GBX 118
-1.67%		GBX 119GBX 11843,274 shs£83.64 million
02/06/2024GBX 118GBX 120
+1.69%		GBX 121GBX 118.2534,236 shs£85.06 million
02/05/2024GBX 121.50GBX 118
-2.88%		GBX 120GBX 118108,333 shs£83.64 million
02/02/2024GBX 119GBX 121.50
+2.10%		GBX 121.50GBX 119.25110,263 shs£86.12 million
02/01/2024GBX 119GBX 119GBX 122GBX 119107,559 shs£84.35 million
01/31/2024GBX 120GBX 119
-0.83%		GBX 122GBX 11965,818 shs£84.35 million
01/30/2024GBX 122GBX 120
-1.64%		GBX 123GBX 12015,998 shs£85.06 million
01/29/2024GBX 121GBX 122
+0.83%		GBX 124GBX 121.1332,910 shs£86.47 million
01/26/2024GBX 121.50GBX 121
-0.41%		GBX 121.95GBX 120.1078,485 shs£85.77 million
01/25/2024GBX 121GBX 121.50
+0.41%		GBX 121.55GBX 119.6211,188 shs£86.12 million
01/24/2024GBX 117GBX 121
+3.42%		GBX 121.50GBX 117.60490,994 shs£85.77 million
01/23/2024GBX 116.50GBX 117
+0.43%		GBX 119GBX 115429,976 shs£82.93 million
01/22/2024GBX 120GBX 116.50
-2.92%		GBX 119.30GBX 115.10134,461 shs£82.58 million
01/19/2024GBX 120GBX 120GBX 120GBX 11967,800 shs£85.06 million
01/18/2024GBX 122GBX 120
-1.64%		GBX 120.04GBX 11921,170 shs£85.06 million
01/17/2024GBX 120GBX 122
+1.67%		GBX 124GBX 119345,071 shs£86.47 million
01/16/2024GBX 120GBX 120GBX 121GBX 11920,130 shs£85.06 million
01/15/2024GBX 121.50GBX 120
-1.23%		GBX 122GBX 11987,948 shs£85.06 million

Related Companies:
This page (LON:AVAP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts