Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free AVAP Stock Alerts

Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 137.40 +2.40 (+1.77%)
As of 10:11 AM Eastern
Compare

Avation Stock Price Performance

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.92%, with a year-to-date return of 0.29%. In the past month, the stock has increased 11.25%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 135 with a market cap of £83.24 million and volume of 218,621 shares. Five years ago, the stock traded at GBX 107.50, representing a 27.81% increase over that period. At the time, it had a market cap of £74.70 million and a volume of 102,366 shares.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.25%
3 Month
Performance
-1.15%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-4.92%
5 Year
Performance
+27.81%

AVAP Stock Chart for Wednesday, May, 6, 2026

AVAP Chart by TradingView

Avation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 135GBX 137GBX 132.73218,621 shs£83.24 million
04/30/2026GBX 135GBX 135GBX 137GBX 134.6332,781 shs£83.24 million
04/29/2026GBX 130GBX 135
+3.85%		GBX 136.50GBX 133.9467,733 shs£83.24 million
04/28/2026GBX 136GBX 130
-4.41%		GBX 136.09GBX 130449,500 shs£80.16 million
04/27/2026GBX 135.50GBX 136
+0.37%		GBX 137GBX 135.72129,594 shs£83.86 million
04/24/2026GBX 135.50GBX 135.50GBX 139GBX 135.5049,038 shs£83.55 million
04/23/2026GBX 137GBX 135.50
-1.09%		GBX 139GBX 135.50137,102 shs£83.55 million
04/22/2026GBX 135GBX 137
+1.48%		GBX 137GBX 135200,624 shs£84.47 million
04/21/2026GBX 135GBX 135GBX 137.40GBX 135189,460 shs£83.24 million
04/20/2026GBX 135GBX 135GBX 136GBX 134.50253,410 shs£83.24 million
04/17/2026GBX 134GBX 135
+0.75%		GBX 138.50GBX 132210,964 shs£83.24 million
04/16/2026GBX 132.50GBX 134
+1.13%		GBX 134.50GBX 13282,192 shs£82.62 million
04/15/2026GBX 132GBX 132.50
+0.38%		GBX 134.42GBX 132199,101 shs£81.70 million
04/14/2026GBX 133GBX 132
-0.75%		GBX 134.18GBX 132137,376 shs£81.39 million
04/13/2026GBX 135GBX 133
-1.48%		GBX 135GBX 130.50221,901 shs£82.01 million
04/10/2026GBX 133GBX 135
+1.50%		GBX 137.50GBX 13431,448 shs£83.24 million
04/09/2026GBX 133GBX 133GBX 136.50GBX 13387,963 shs£82.01 million
04/08/2026GBX 130GBX 133
+2.31%		GBX 138.45GBX 130.95194,813 shs£82.01 million
04/07/2026GBX 123.50GBX 130
+5.26%		GBX 130GBX 126.50260,415 shs£80.16 million
04/06/2026GBX 123.50GBX 123.50GBX 128.50GBX 123.5045,635 shs£76.97 million
Related Companies

This page (LON:AVAP) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel