Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free AVAP Stock Alerts

Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 137.50 +2.50 (+1.85%)
As of 05/29/2026 12:28 PM Eastern
Compare

Avation Stock Price Performance

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.82%, with a year-to-date return of 0.36%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 137.50 with a market cap of £84.00 million and volume of 24,700 shares. Five years ago, the stock traded at GBX 107.50, representing a 27.91% increase over that period. At the time, it had a market cap of £74.70 million and a volume of 14,116 shares.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+1.85%
3 Month
Performance
-4.51%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-5.82%
5 Year
Performance
+27.91%

AVAP Stock Chart for Saturday, May, 30, 2026

AVAP Chart by TradingView

Avation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 135GBX 137.50
+1.85%		GBX 138GBX 13424,700 shs£84.00 million
05/28/2026GBX 135GBX 135GBX 135.36GBX 134.504,582 shs£82.48 million
05/27/2026GBX 135.50GBX 135
-0.37%		GBX 135.12GBX 134.5055,515 shs£82.48 million
05/26/2026GBX 135.36GBX 135.50
+0.10%		GBX 139.50GBX 13429,151 shs£82.78 million
05/25/2026GBX 135.36GBX 135.36GBX 135.36GBX 134.8549,993 shs£82.70 million
05/22/2026GBX 137GBX 135.36
-1.20%		GBX 135.36GBX 134.8549,993 shs£82.09 million
05/21/2026GBX 141GBX 137
-2.84%		GBX 138GBX 133.5053,592 shs£83.70 million
05/20/2026GBX 139.50GBX 141
+1.08%		GBX 141GBX 13455,784 shs£86.14 million
05/19/2026GBX 134GBX 139.50
+4.10%		GBX 139.50GBX 133.50114,777 shs£80.43 million
05/18/2026GBX 135GBX 134
-0.74%		GBX 137.23GBX 133.98367,837 shs£81.87 million
05/15/2026GBX 136GBX 135
-0.74%		GBX 137.64GBX 13537,171 shs£82.48 million
05/14/2026GBX 135GBX 136
+0.74%		GBX 138.50GBX 1366,997 shs£83.09 million
05/13/2026GBX 134.50GBX 135
+0.37%		GBX 140.50GBX 1359,026 shs£82.48 million
05/12/2026GBX 138GBX 134.50
-2.54%		GBX 136.50GBX 134.4541,986 shs£82.17 million
05/11/2026GBX 135GBX 138
+2.22%		GBX 138GBX 13422,090 shs£84.31 million
05/08/2026GBX 137.50GBX 135
-1.82%		GBX 140GBX 13593,077 shs£82.48 million
05/07/2026GBX 136.50GBX 137.50
+0.73%		GBX 140.50GBX 1352.20 million shs£84.00 million
05/06/2026GBX 135GBX 136.50
+1.11%		GBX 139GBX 135.88214,022 shs£84.17 million
05/05/2026N/AGBX 135GBX 137GBX 132.73218,621 shs£83.24 million
04/30/2026GBX 135GBX 135GBX 137GBX 134.6332,781 shs£83.24 million
04/29/2026GBX 130GBX 135
+3.85%		GBX 136.50GBX 133.9467,733 shs£83.24 million
Related Companies

This page (LON:AVAP) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Musk lights fire under Swiss chipmaker?
While investors chase the SpaceX IPO, one little-known Swiss chipmaker - 148 times smaller than NVIDIA - has q...
Brownstone Research | Sponsoredtc pixel
Trump’s real war
A 29-page National Security Strategy document - what analyst Porter Stansberry calls the 'Donroe Doctrine' - c...
Porter & Company | Sponsoredtc pixel