Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DPA Stock Alerts

DP Aircraft I (DPA) Stock Chart & Stock Price History

GBX 0.16 0.00 (0.00%)
As of 05/13/2026
Compare

DP Aircraft I Stock Price Performance

The DP Aircraft I (DPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.00%, with a year-to-date return of 10.71%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, DP Aircraft I traded at GBX 0.15 with a market cap of £371 thousand and volume of 20 shares. Five years ago, the stock traded at GBX 0.03, representing a 461.59% increase over that period. At the time, it had a market cap of £58 thousand and a volume of 260,000 shares.

Receive DPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.90%
1 Month
Performance
-8.82%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+24.00%
5 Year
Performance
+461.59%

DPA Stock Chart for Thursday, May, 14, 2026

DPA Chart by TradingView

DP Aircraft I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 0.15GBX 0.15GBX 0.16GBX 0.1520 shs£371,000.00
05/12/2026GBX 0.17GBX 0.15
-12.12%		GBX 0.16GBX 0.1520 shs£371,000.00
05/11/2026GBX 0.15GBX 0.17
+13.79%		GBX 0.17GBX 0.15887 shs£39.68 million
05/08/2026GBX 0.15GBX 0.15GBX 0.17GBX 0.151,709 shs£39.68 million
05/07/2026GBX 0.16GBX 0.15
-8.81%		GBX 0.17GBX 0.151,878 shs£371,000.00
05/06/2026GBX 0.16GBX 0.16GBX 0.16GBX 0.168,700 shs£407,000.00
05/05/2026N/AGBX 0.16GBX 0.16GBX 0.168,700 shs£407,000.00
04/30/2026GBX 0.16GBX 0.16GBX 0.16GBX 0.15452 shs£397,000.00
04/29/2026GBX 0.15GBX 0.16
+6.90%		GBX 0.16GBX 0.15452 shs£397,000.00
04/28/2026GBX 0.15GBX 0.15GBX 0.16GBX 0.151,356 shs£371,000.00
04/27/2026GBX 0.16GBX 0.15
-6.45%		GBX 0.16GBX 0.151,356 shs£371,000.00
04/24/2026GBX 0.15GBX 0.16
+1.31%		GBX 0.16GBX 0.1523,870 shs£397,000.00
04/23/2026GBX 0.15GBX 0.15GBX 0.17GBX 0.1523,920 shs£392,000.00
04/22/2026GBX 0.15GBX 0.15
+2.00%		GBX 0.17GBX 0.1523,920 shs£392,000.00
04/21/2026GBX 0.15GBX 0.15GBX 0.16GBX 0.1537 shs£384,000.00
04/20/2026GBX 0.17GBX 0.15
-11.76%		GBX 0.16GBX 0.15100 shs£384,000.00
04/17/2026GBX 0.15GBX 0.17
+13.33%		GBX 0.17GBX 0.162,931 shs£435,000.00
04/16/2026GBX 0.17GBX 0.15
-11.76%		GBX 0.17GBX 0.154,975 shs£384,000.00
04/15/2026GBX 0.17GBX 0.17GBX 0.17GBX 0.161,769 shs£435,000.00
04/14/2026GBX 0.17GBX 0.17GBX 0.17GBX 0.16827 shs£435,000.00
04/13/2026GBX 0.17GBX 0.17GBX 0.17GBX 0.1595 shs£435,000.00
Related Companies

This page (LON:DPA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel