DP Aircraft I (DPA) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free DPA Stock Alerts GBX 0.06 +0.00 (+3.17%) (As of 04/25/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors DP Aircraft I Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+14.04%6 Month Performance+8.33%Year-To-Date Performance+4.00%1 Year Performance+18.18% Receive DPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide DPA Stock Chart for Friday, April, 26, 2024 DPA Chart by TradingView DP Aircraft I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 0.06GBX 0.06-4.76%GBX 0.06GBX 0.062,429 shs£144,000.0004/24/2024GBX 0.06GBX 0.06+0.80%GBX 0.06GBX 0.067,400 shs£151,000.0004/23/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0610,000 shs£150,000.0004/18/2024GBX 0.06GBX 0.06+0.80%GBX 0.06GBX 0.062,000 shs£151,000.0004/16/2024GBX 0.06GBX 0.06+0.80%GBX 0.06GBX 0.0616,070 shs£151,000.0004/15/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0616,070 shs£150,000.00 Get the Latest News and Ratings for DPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 0.06GBX 0.06+5.00%GBX 0.06GBX 0.0616,069 shs£151,000.0004/11/2024GBX 0.06GBX 0.06-4.00%GBX 0.06GBX 0.0616,070 shs£144,000.0004/09/2024GBX 0.06GBX 0.06+0.80%GBX 0.07GBX 0.06113,681 shs£151,000.0004/08/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.06114,580 shs£150,000.0004/03/2024GBX 0.06GBX 0.06+14.55%GBX 0.06GBX 0.06100 shs£151,000.0004/02/2024GBX 0.06GBX 0.06-12.70%GBX 0.06GBX 0.0695 shs£132,000.0004/01/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.065,727 shs£151,000.0003/29/2024GBX 0.06GBX 0.06+14.55%GBX 0.07GBX 0.065,727 shs£151,000.0003/28/2024GBX 0.06GBX 0.06-12.70%GBX 0.07GBX 0.065,727 shs£132,000.0003/25/2024GBX 0.06GBX 0.06+0.80%GBX 0.06GBX 0.0613,638 shs£151,000.0003/22/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0613,638 shs£151,000.0003/21/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0613,638 shs£151,000.0003/20/2024GBX 0.06GBX 0.06+0.80%GBX 0.06GBX 0.0613,638 shs£151,000.0003/19/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0613,638 shs£150,000.0003/18/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0627,320 shs£150,000.0003/15/2024GBX 0.06GBX 0.06-8.33%GBX 0.07GBX 0.0635,816 shs£132,000.0003/14/2024GBX 0.06GBX 0.06-4.00%GBX 0.06GBX 0.0635,000 shs£144,000.0003/11/2024GBX 0.06GBX 0.06+0.80%GBX 0.06GBX 0.06146,300 shs£151,000.0003/08/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06146,300 shs£150,000.0003/07/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06146,300 shs£150,000.0003/06/2024GBX 0.06GBX 0.06-0.79%GBX 0.07GBX 0.0616,977 shs£150,000.0003/05/2024GBX 0.06GBX 0.06+0.80%GBX 0.06GBX 0.06350,000 shs£151,000.0003/04/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06500,000 shs£150,000.0003/01/2024GBX 0.06GBX 0.06+1.61%GBX 0.06GBX 0.06500,000 shs£151,000.0002/29/2024GBX 0.06GBX 0.06-0.80%GBX 0.06GBX 0.06500,000 shs£148,000.0002/28/2024GBX 0.06GBX 0.06-0.79%GBX 0.06GBX 0.06328,610 shs£150,000.0002/27/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0614,547 shs£151,000.0002/26/2024GBX 0.06GBX 0.06+0.80%GBX 0.07GBX 0.0614,740 shs£151,000.0002/23/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0633,000 shs£153,000.0002/22/2024GBX 0.06GBX 0.06+1.59%GBX 0.07GBX 0.0649,000 shs£153,000.0002/21/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0612,000 shs£151,000.0002/20/2024GBX 0.06GBX 0.06+14.55%GBX 0.07GBX 0.0612,302 shs£151,000.0002/19/2024GBX 0.06GBX 0.06-12.00%GBX 0.07GBX 0.0612,303 shs£132,000.0002/16/2024GBX 0.06GBX 0.06-0.79%GBX 0.07GBX 0.061.49 million shs£150,000.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/15/2024GBX 0.06GBX 0.06+0.80%GBX 0.06GBX 0.06200,000 shs£151,000.0002/14/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06200,000 shs£150,000.0002/13/2024GBX 0.06GBX 0.06+7.76%GBX 0.06GBX 0.06162,416 shs£150,000.0002/12/2024GBX 0.06GBX 0.06-7.20%GBX 0.06GBX 0.06162,416 shs£139,000.0002/09/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.061,510 shs£168,000.0002/08/2024GBX 0.06GBX 0.07+11.11%GBX 0.07GBX 0.07108 shs£168,000.0002/07/2024GBX 0.06GBX 0.06+8.62%GBX 0.07GBX 0.0651,020 shs£151,000.0002/06/2024GBX 0.06GBX 0.06-7.94%GBX 0.07GBX 0.0651,021 shs£139,000.0002/05/2024GBX 0.06GBX 0.06+0.80%GBX 0.06GBX 0.06225,000 shs£151,000.0002/02/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.065,083 shs£151,000.0002/01/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.065,083 shs£151,000.0001/31/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.065,083 shs£151,000.0001/30/2024GBX 0.06GBX 0.06+0.80%GBX 0.06GBX 0.065,083 shs£151,000.0001/29/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.065,083 shs£150,000.0001/26/2024GBX 0.06GBX 0.06+3.64%GBX 0.06GBX 0.065,083 shs£136,000.0001/25/2024GBX 0.06GBX 0.06-12.70%GBX 0.06GBX 0.06354,467 shs£132,000.00 Related Companies: Graft Polymer Stock Price Chart Safestyle UK Stock Price Chart Active Energy Group Stock Price Chart Inspirit Energy Stock Price Chart HSS Hire Group Stock Price Chart Avation Stock Price Chart Anexo Group Stock Price Chart Speedy Hire Stock Price Chart Amedeo Air Four Plus Stock Price Chart VP Stock Price Chart Receive DPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DPA) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DP Aircraft I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
