Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free SLNG Stock Alerts

H C Slingsby (SLNG) Stock Chart & Stock Price History

GBX 4.63 +0.31 (+7.18%)
As of 06/18/2026
Compare

H C Slingsby Stock Price Performance

The H C Slingsby (SLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.93%, with a year-to-date return of 11.84%. In the past month, the stock has increased 24.13%, reflecting recent market activity.

As of the latest close, H C Slingsby traded at GBX 4.63 with a market cap of £51 thousand and volume of 73,838 shares.

Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H C Slingsby and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.93%
1 Month
Performance
+24.13%
3 Month
Performance
+22.81%
Year-To-Date
Performance
+11.84%
1 Year
Performance
-96.93%

SLNG Stock Chart for Tuesday, June, 23, 2026

SLNG Chart by TradingView

H C Slingsby Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 4.63GBX 4.63GBX 4.71GBX 4.3073,838 shs£51,000.00
06/19/2026GBX 4.10GBX 4.32
+5.37%		GBX 4.37GBX 3.9745,273 shs£48,000.00
06/18/2026GBX 4.10GBX 4.10GBX 4.76GBX 4.0994,131 shs£45,000.00
06/17/2026GBX 5.03GBX 4.10
-18.49%		GBX 4.76GBX 4.0994,131 shs£496,000.00
06/16/2026GBX 5.03GBX 5.03GBX 5.17GBX 4.8464,968 shs£55,000.00
06/15/2026GBX 5.03GBX 5.03GBX 5.17GBX 4.8464,968 shs£55,000.00
06/12/2026GBX 4.86GBX 4.86GBX 4.95GBX 4.5427,660 shs£54,000.00
06/11/2026GBX 4.86GBX 4.86GBX 5.09GBX 4.6845,282 shs£54,000.00
06/10/2026GBX 4.94GBX 4.86
-1.62%		GBX 5.09GBX 4.6845,282 shs£54,000.00
06/09/2026GBX 5.09GBX 4.94
-2.95%		GBX 5.29GBX 4.76124,760 shs£54,000.00
06/08/2026GBX 5.09GBX 5.09GBX 5.50GBX 4.55333,396 shs£56,000.00
06/05/2026GBX 3.79GBX 4.50
+18.70%		GBX 4.61GBX 3.70210,115 shs£50,000.00
06/04/2026GBX 3.72GBX 3.79
+1.91%		GBX 4GBX 3.716,939 shs£42,000.00
06/03/2026GBX 3.68GBX 3.72
+1.09%		GBX 3.93GBX 3.697,559 shs£41,000.00
06/02/2026GBX 3.87GBX 3.68
-4.91%		GBX 4.06GBX 3.6819,534 shs£41,000.00
06/01/2026GBX 3.87GBX 3.87GBX 4.07GBX 3.8610,264 shs£43,000.00
05/29/2026GBX 4.07GBX 3.89
-4.55%		GBX 4.22GBX 3.8914,419 shs£43,000.00
05/28/2026GBX 4.27GBX 4.07
-4.68%		GBX 4.11GBX 4.0211,604 shs£45,000.00
05/27/2026GBX 4.27GBX 4.27GBX 4.29GBX 3.7139,477 shs£47,000.00
05/26/2026GBX 4.27GBX 4.27GBX 4.29GBX 3.7139,477 shs£47,000.00
05/25/2026GBX 4.27GBX 4.27GBX 4.29GBX 3.7139,477 shs£47,000.00
05/22/2026GBX 3.79GBX 3.73
-1.58%		GBX 3.99GBX 3.734,061 shs£41,000.00
Related Companies

This page (LON:SLNG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel