Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SLNG Stock Alerts

H C Slingsby (SLNG) Stock Chart & Stock Price History

GBX 4.91 -0.06 (-1.21%)
As of 09/30/2026
Compare

H C Slingsby Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
-18.17%
3 Month
Performance
+22.44%
Year-To-Date
Performance
+18.60%
1 Year
Performance
N/A
5 Year
Performance
N/A

SLNG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The H C Slingsby (SLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.55%, with a year-to-date return of 18.60%. In the past month, the stock has decreased 18.17%, reflecting recent market activity.

As of the latest close, H C Slingsby traded at GBX 4.97 with a market cap of £55 thousand and volume of 15,207 shares. Five years ago, the stock traded at GBX 190, representing a 97.42% decrease over that period. At the time, it had a market cap of £2.00 million and a volume of 0 shares. View the advanced SLNG chart on TradingView.

Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H C Slingsby and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

H C Slingsby Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 5.15GBX 4.97
-3.50%		GBX 5.15GBX 4.9215,207 shs£55,000.00
09/30/2026GBX 5.25GBX 5.15
-1.90%		GBX 5.26GBX 5.0913,863 shs£57,000.00
09/29/2026GBX 5.18GBX 5.25
+1.35%		GBX 5.39GBX 5.1310,779 shs£58,000.00
09/28/2026GBX 5.18GBX 5.18GBX 5.29GBX 5.1314,059 shs£57,000.00
09/25/2026GBX 5.33GBX 5.24
-1.69%		GBX 5.36GBX 5.177,872 shs£58,000.00
09/24/2026GBX 5.43GBX 5.33
-1.84%		GBX 5.49GBX 5.337,996 shs£59,000.00
09/23/2026GBX 5.60GBX 5.43
-3.04%		GBX 5.65GBX 5.3514,269 shs£60,000.00
09/22/2026GBX 5.21GBX 5.60
+7.49%		GBX 5.61GBX 5.2228,107 shs£62,000.00
09/21/2026GBX 5.21GBX 5.21GBX 5.30GBX 4.9218,954 shs£57,000.00
09/18/2026GBX 4.96GBX 4.93
-0.50%		GBX 5.02GBX 4.8113,925 shs£54,000.00
09/17/2026GBX 4.95GBX 4.96
+0.20%		GBX 5.38GBX 4.8221,906 shs£55,000.00
09/16/2026GBX 5.23GBX 4.95
-5.45%		GBX 5.32GBX 4.9426,117 shs£55,000.00
09/15/2026GBX 5.32GBX 5.23
-1.60%		GBX 5.48GBX 5.1329,067 shs£58,000.00
09/14/2026GBX 5.32GBX 5.32GBX 5.66GBX 5.1232,179 shs£59,000.00
09/11/2026GBX 5.57GBX 5.21
-6.46%		GBX 5.69GBX 5.2054,582 shs£57,000.00
09/10/2026GBX 5.99GBX 5.57
-7.01%		GBX 6.47GBX 5.5785,142 shs£61,000.00
09/09/2026GBX 5.99GBX 5.99GBX 6.19GBX 5.9418,462 shs£66,000.00
09/08/2026GBX 6GBX 5.99
-0.17%		GBX 6.19GBX 5.9418,462 shs£66,000.00
09/07/2026GBX 6GBX 6GBX 6.95GBX 5.9376,360 shs£66,000.00
09/04/2026GBX 6.59GBX 6.40
-2.88%		GBX 6.98GBX 6.19119,091 shs£71,000.00
09/03/2026GBX 6GBX 6.59
+9.83%		GBX 7.06GBX 6.02134,931 shs£73,000.00
09/02/2026GBX 5.75GBX 6
+4.44%		GBX 6.04GBX 5.7667,735 shs£66,000.00
09/01/2026GBX 5.84GBX 5.75
-1.63%		GBX 6.05GBX 5.6922,906 shs£63,000.00
Related Companies

This page (LON:SLNG) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel