Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free SLNG Stock Alerts

H C Slingsby (SLNG) Stock Chart & Stock Price History

GBX 5.32 +0.11 (+2.02%)
As of 09/10/2026
Compare

H C Slingsby Stock Price Performance

5 Day
Performance
-11.42%
1 Month
Performance
+6.19%
3 Month
Performance
+9.36%
Year-To-Date
Performance
+28.38%
1 Year
Performance
N/A
5 Year
Performance
-97.20%

SLNG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The H C Slingsby (SLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.34%, with a year-to-date return of 28.38%. In the past month, the stock has increased 6.19%, reflecting recent market activity.

As of the latest close, H C Slingsby traded at GBX 5.21 with a market cap of £57 thousand and volume of 54,582 shares. Five years ago, the stock traded at GBX 190, representing a 97.20% decrease over that period. At the time, it had a market cap of £2.00 million and a volume of 272 shares. View the advanced SLNG chart on TradingView.

Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H C Slingsby and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

H C Slingsby Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 5.57GBX 5.21
-6.46%		GBX 5.69GBX 5.2054,582 shs£57,000.00
09/10/2026GBX 5.99GBX 5.57
-7.01%		GBX 6.47GBX 5.5785,142 shs£61,000.00
09/09/2026GBX 5.99GBX 5.99GBX 6.19GBX 5.9418,462 shs£66,000.00
09/08/2026GBX 6GBX 5.99
-0.17%		GBX 6.19GBX 5.9418,462 shs£66,000.00
09/07/2026GBX 6GBX 6GBX 6.95GBX 5.9376,360 shs£66,000.00
09/04/2026GBX 6.59GBX 6.40
-2.88%		GBX 6.98GBX 6.19119,091 shs£71,000.00
09/03/2026GBX 6GBX 6.59
+9.83%		GBX 7.06GBX 6.02134,931 shs£73,000.00
09/02/2026GBX 5.75GBX 6
+4.44%		GBX 6.04GBX 5.7667,735 shs£66,000.00
09/01/2026GBX 5.84GBX 5.75
-1.63%		GBX 6.05GBX 5.6922,906 shs£63,000.00
08/31/2026GBX 5.84GBX 5.84GBX 5.87GBX 5.782,569 shs£64,000.00
08/28/2026GBX 5.97GBX 5.82
-2.51%		GBX 6.05GBX 5.7630,231 shs£64,000.00
08/27/2026GBX 5.66GBX 5.97
+5.48%		GBX 6.04GBX 5.5920,368 shs£66,000.00
08/26/2026GBX 5.58GBX 5.66
+1.43%		GBX 6.02GBX 5.5334,233 shs£62,000.00
08/25/2026GBX 5.57GBX 5.58
+0.18%		GBX 6.07GBX 5.5027,400 shs£62,000.00
08/24/2026GBX 5.57GBX 5.57GBX 5.85GBX 5.5017,818 shs£61,000.00
08/21/2026GBX 5.94GBX 5.65
-4.88%		GBX 6.18GBX 5.6524,292 shs£62,000.00
08/20/2026GBX 5.86GBX 5.94
+1.37%		GBX 6.32GBX 5.8517,943 shs£66,000.00
08/19/2026GBX 6.48GBX 5.86
-9.57%		GBX 6.80GBX 5.7548,166 shs£65,000.00
08/18/2026GBX 5.61GBX 6.48
+15.51%		GBX 7.07GBX 5.59126,078 shs£71,000.00
08/17/2026GBX 5.61GBX 5.61GBX 5.79GBX 5.2736,976 shs£62,000.00
08/14/2026GBX 5.16GBX 5.50
+6.59%		GBX 5.50GBX 4.60143,026 shs£61,000.00
08/13/2026GBX 5.01GBX 5.16
+3.10%		GBX 5.20GBX 4.8634,544 shs£57,000.00
08/12/2026GBX 4.69GBX 5.01
+6.72%		GBX 5.19GBX 4.8080,277 shs£55,000.00
08/11/2026GBX 4.73GBX 4.69
-0.85%		GBX 4.89GBX 4.6422,213 shs£52,000.00
Related Companies

This page (LON:SLNG) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel