Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ASY Stock Alerts

Andrews Sykes Group (ASY) Stock Chart & Stock Price History

Andrews Sykes Group logo
GBX 580 +40.00 (+7.41%)
As of 07:31 AM Eastern
Compare

Andrews Sykes Group Stock Price Performance

The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.61%, with a year-to-date return of 17.31%. In the past month, the stock has increased 11.54%, reflecting recent market activity.

As of the latest close, Andrews Sykes Group traded at GBX 580 with a market cap of £242.78 million and volume of 4,154 shares. Five years ago, the stock traded at GBX 575, representing a 0.87% increase over that period. At the time, it had a market cap of £242.50 million and a volume of 653 shares.

Receive ASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+11.54%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+17.31%
1 Year
Performance
+7.61%
5 Year
Performance
+0.87%

ASY Stock Chart for Monday, July, 13, 2026

ASY Chart by TradingView

Andrews Sykes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 540GBX 580
+7.41%		GBX 580GBX 5504,154 shs£242.78 million
07/10/2026GBX 579GBX 540
-6.74%		GBX 580GBX 540841 shs£226.04 million
07/09/2026GBX 580GBX 579
-0.17%		GBX 580GBX 54010,217 shs£242.36 million
07/08/2026GBX 566GBX 580
+2.47%		GBX 580GBX 5403,677 shs£242.78 million
07/07/2026GBX 570GBX 566
-0.70%		GBX 570GBX 5501,717 shs£236.92 million
07/06/2026GBX 560GBX 570
+1.79%		GBX 570GBX 550.403,076 shs£238.60 million
07/03/2026GBX 552GBX 560
+1.45%		GBX 570GBX 5504,756 shs£234.41 million
07/02/2026GBX 550.40GBX 552
+0.29%		GBX 570GBX 5503,489 shs£231.06 million
07/01/2026GBX 560GBX 550.40
-1.71%		GBX 570GBX 550.402,070 shs£234.41 million
06/30/2026GBX 540GBX 560
+3.70%		GBX 570GBX 5525,337 shs£234.41 million
06/29/2026GBX 550GBX 540
-1.82%		GBX 565GBX 54012,398 shs£226.04 million
06/26/2026GBX 560GBX 550
-1.79%		GBX 565GBX 530.2511,008 shs£230.22 million
06/25/2026GBX 560GBX 560GBX 560GBX 5253,493 shs£234.41 million
06/24/2026GBX 522.55GBX 560
+7.17%		GBX 560GBX 52016,712 shs£234.41 million
06/23/2026GBX 539GBX 522.55
-3.05%		GBX 547GBX 522.5518,653 shs£218.73 million
06/22/2026GBX 510.40GBX 539
+5.60%		GBX 540GBX 500.804,532 shs£225.62 million
06/19/2026GBX 540GBX 510.40
-5.48%		GBX 540GBX 500439 shs£213.65 million
06/18/2026GBX 500.80GBX 540
+7.83%		GBX 540GBX 50031 shs£226.04 million
06/17/2026GBX 535GBX 500.80
-6.39%		GBX 520GBX 500.803,037 shs£209.63 million
06/16/2026GBX 520GBX 535
+2.88%		GBX 535GBX 5003,184 shs£223.95 million
06/15/2026GBX 520GBX 520GBX 535GBX 5001,286 shs£217.67 million
06/12/2026GBX 524.40GBX 520
-0.84%		GBX 520GBX 517.501,056 shs£217.67 million
Related Companies

This page (LON:ASY) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel