Andrews Sykes Group (ASY) Stock Chart & Stock Price History → Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad) Free ASY Stock Alerts GBX 562.50 +12.50 (+2.27%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Andrews Sykes Group Stock Price Performance5 Day Performance-2.16%1 Month Performance-4.26%3 Month Performance-9.64%6 Month Performance-8.01%Year-To-Date Performance-7.79%1 Year Performance+8.17% Receive ASY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetrySecret Bull Market Starts in This Unusual Sector"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. ASY Stock Chart for Saturday, April, 20, 2024 ASY Chart by TradingView Andrews Sykes Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024GBX 558.80GBX 574.90+2.88%GBX 575GBX 53018,734 shs£240.65 million04/18/2024GBX 574.90GBX 558.80-2.80%GBX 569.90GBX 5306,583 shs£233.91 million04/17/2024GBX 566.99GBX 574.90+1.40%GBX 575GBX 530.958,997 shs£240.65 million04/16/2024GBX 574.90GBX 566.99-1.38%GBX 574.90GBX 560.067,534 shs£237.34 million04/15/2024GBX 567.50GBX 574.90+1.30%GBX 574.90GBX 567.50279 shs£240.65 million04/12/2024GBX 580GBX 569.90-1.74%GBX 575GBX 56011,006 shs£238.56 million Get the Latest News and Ratings for ASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024GBX 580GBX 580GBX 584.50GBX 56032 shs£242.79 million04/10/2024GBX 584.50GBX 580-0.77%GBX 580GBX 5602,438 shs£242.79 million04/09/2024GBX 575GBX 584.50+1.65%GBX 584.50GBX 56010,590 shs£244.67 million04/08/2024GBX 585GBX 575-1.71%GBX 584.50GBX 5604,067 shs£240.70 million04/05/2024GBX 584.50GBX 570-2.48%GBX 584.50GBX 57025 shs£238.60 million04/04/2024GBX 570GBX 584.50+2.54%GBX 584.50GBX 570.06787 shs£244.67 million04/03/2024GBX 599.90GBX 570-4.98%GBX 610GBX 5701,308 shs£238.60 million04/02/2024GBX 587.50GBX 599.90+2.11%GBX 599.90GBX 5801,047 shs£251.12 million04/01/2024GBX 587.50GBX 587.50GBX 604.90GBX 570.065,508 shs£245.93 million03/29/2024GBX 571GBX 587.50+2.89%GBX 604.90GBX 570.065,508 shs£245.93 million03/28/2024GBX 570GBX 571+0.18%GBX 604.90GBX 570.065,508 shs£239.02 million03/27/2024GBX 587.50GBX 570-2.98%GBX 604.90GBX 57016 shs£238.60 million03/26/2024GBX 587.50GBX 587.50GBX 604.90GBX 57022 shs£245.93 million03/25/2024GBX 587.50GBX 587.50GBX 604.90GBX 5721,799 shs£245.93 million03/22/2024GBX 570GBX 604.90+6.12%GBX 604.90GBX 604.901 shs£253.21 million03/21/2024GBX 587.50GBX 570-2.98%GBX 604.90GBX 5708 shs£238.60 million03/20/2024GBX 570.06GBX 587.50+3.06%GBX 599.90GBX 5701,231 shs£245.93 million03/19/2024GBX 589GBX 570.06-3.22%GBX 599.90GBX 570.06204 shs£238.63 million03/18/2024GBX 585GBX 589+0.68%GBX 599.90GBX 5701,979 shs£246.56 million03/15/2024GBX 599.90GBX 585-2.48%GBX 599.90GBX 572335 shs£244.88 million03/14/2024GBX 585GBX 599.90+2.55%GBX 599.90GBX 570.064 shs£251.12 million03/13/2024GBX 585GBX 585GBX 600GBX 570970 shs£244.88 million03/12/2024GBX 600GBX 585-2.50%GBX 585GBX 5857 shs£244.88 million03/11/2024GBX 585GBX 600+2.56%GBX 600GBX 570113 shs£251.16 million03/08/2024GBX 571GBX 570-0.18%GBX 599.90GBX 5701,618 shs£238.60 million03/07/2024GBX 572GBX 571-0.17%GBX 609.90GBX 5703,054 shs£239.02 million03/06/2024GBX 580GBX 572-1.38%GBX 572GBX 5722 shs£239.44 million03/05/2024GBX 580GBX 580GBX 590GBX 5723,506 shs£242.79 million03/04/2024GBX 590GBX 580-1.69%GBX 609.90GBX 5704,411 shs£242.79 million03/01/2024GBX 609.90GBX 572-6.21%GBX 609.90GBX 570160 shs£239.44 million02/29/2024GBX 590GBX 609.90+3.37%GBX 610GBX 57030 shs£255.30 million02/28/2024GBX 609.90GBX 590-3.26%GBX 609.90GBX 59087 shs£246.97 million02/27/2024GBX 590GBX 609.90+3.37%GBX 609.90GBX 57027 shs£255.30 million02/26/2024GBX 597.50GBX 590-1.26%GBX 614.90GBX 58089 shs£246.97 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/23/2024GBX 597.50GBX 597.50GBX 614.90GBX 585.251,097 shs£250.11 million02/22/2024GBX 597.50GBX 597.50GBX 597.50GBX 581.752,426 shs£250.11 million02/21/2024GBX 597.50GBX 597.50GBX 597.50GBX 58950 shs£250.11 million02/20/2024GBX 589GBX 597.50+1.44%GBX 614.90GBX 580919 shs£250.11 million02/19/2024GBX 590GBX 589-0.17%GBX 589GBX 5801,183 shs£246.56 million02/16/2024GBX 610GBX 590-3.28%GBX 599.90GBX 580902 shs£246.97 million02/15/2024GBX 592GBX 610+3.04%GBX 619.90GBX 580.061,937 shs£255.35 million02/14/2024GBX 619.90GBX 592-4.50%GBX 599GBX 580.063,215 shs£247.81 million02/13/2024GBX 580GBX 619.90+6.88%GBX 619.90GBX 58182 shs£259.49 million02/12/2024GBX 585GBX 580-0.85%GBX 619.90GBX 5757,256 shs£242.79 million02/09/2024GBX 595GBX 590-0.84%GBX 590GBX 575.06770 shs£246.97 million02/08/2024GBX 575GBX 595+3.48%GBX 595GBX 570.064,193 shs£249.07 million02/07/2024GBX 601GBX 575-4.33%GBX 600GBX 5714,053 shs£240.70 million02/06/2024GBX 601GBX 601GBX 601GBX 6001,532 shs£251.58 million02/05/2024GBX 610GBX 601-1.48%GBX 619.90GBX 600.061,287 shs£251.58 million02/02/2024GBX 620GBX 601-3.06%GBX 601GBX 5702,022 shs£251.58 million02/01/2024GBX 618.99GBX 620+0.16%GBX 630GBX 610.064,020 shs£259.53 million01/31/2024GBX 610.06GBX 618.99+1.46%GBX 630GBX 610.064,020 shs£259.11 million01/30/2024GBX 618.99GBX 610.06-1.44%GBX 629.90GBX 610.062,099 shs£255.37 million01/29/2024GBX 625GBX 618.99-0.96%GBX 624GBX 610.06771 shs£259.11 million01/26/2024GBX 625GBX 613.60-1.82%GBX 639.90GBX 610.063,143 shs£256.85 million01/25/2024GBX 628.13GBX 625-0.50%GBX 659.90GBX 623.551,738 shs£261.63 million01/24/2024GBX 639GBX 628.13-1.70%GBX 659.90GBX 623.551,738 shs£262.94 million01/23/2024GBX 623.55GBX 639+2.48%GBX 639.90GBX 623.551,956 shs£267.49 million01/22/2024GBX 622.50GBX 623.55+0.17%GBX 639.90GBX 623.55974 shs£261.02 million01/19/2024GBX 625GBX 622.50-0.40%GBX 637GBX 622.504,241 shs£260.58 million Related Companies: VP Stock Chart Amedeo Air Four Plus Stock Chart Speedy Hire Stock Chart Anexo Group Stock Chart Avation Stock Chart HSS Hire Group Stock Chart Redde Northgate Stock Chart Galliford Try Stock Chart Capita Stock Chart XP Power Stock Chart Receive ASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASY) was last updated on 4/20/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaYour Money is Not SafeAmerican AlternativeThe #1 Crypto for 2024InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTiny Biotech Stock Wins $75 Billion PatentBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrews Sykes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.