Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ASY Stock Alerts

Andrews Sykes Group (ASY) Stock Chart & Stock Price History

Andrews Sykes Group logo
GBX 578 -2.00 (-0.34%)
As of 03:34 AM Eastern
Compare

Andrews Sykes Group Stock Price Performance

The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.24%, with a year-to-date return of 16.91%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Andrews Sykes Group traded at GBX 580 with a market cap of £242.78 million and volume of 3,750 shares. Five years ago, the stock traded at GBX 505, representing a 14.46% increase over that period. At the time, it had a market cap of £212.98 million and a volume of 7,783 shares.

Receive ASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+4.71%
Year-To-Date
Performance
+16.91%
1 Year
Performance
+11.24%
5 Year
Performance
+14.46%

ASY Stock Chart for Monday, August, 3, 2026

ASY Chart by TradingView

Andrews Sykes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 550GBX 580
+5.45%		GBX 580GBX 5503,750 shs£242.78 million
07/30/2026GBX 580GBX 550
-5.17%		GBX 580GBX 5501,256 shs£230.22 million
07/29/2026GBX 580GBX 580GBX 580GBX 550965 shs£242.78 million
07/28/2026GBX 550GBX 580
+5.45%		GBX 580GBX 5501,732 shs£242.78 million
07/27/2026GBX 585GBX 550
-5.98%		GBX 580GBX 5501,282 shs£230.22 million
07/24/2026GBX 573GBX 585
+2.09%		GBX 585GBX 5501,284 shs£244.88 million
07/23/2026GBX 573GBX 573GBX 580GBX 5502,702 shs£239.85 million
07/22/2026GBX 580GBX 573
-1.21%		GBX 580GBX 550284 shs£239.85 million
07/21/2026GBX 573GBX 580
+1.22%		GBX 580GBX 550986 shs£242.78 million
07/20/2026GBX 574GBX 573
-0.17%		GBX 580GBX 5502,557 shs£239.85 million
07/17/2026GBX 550GBX 574
+4.36%		GBX 580GBX 5501,448 shs£240.27 million
07/16/2026GBX 550GBX 550GBX 580GBX 5503,215 shs£230.22 million
07/15/2026GBX 575GBX 550
-4.35%		GBX 580GBX 550364 shs£230.22 million
07/14/2026GBX 580GBX 575
-0.86%		GBX 580GBX 5625,796 shs£240.69 million
07/13/2026GBX 540GBX 580
+7.41%		GBX 580GBX 5504,154 shs£242.78 million
07/10/2026GBX 579GBX 540
-6.74%		GBX 580GBX 540841 shs£226.04 million
07/09/2026GBX 580GBX 579
-0.17%		GBX 580GBX 54010,217 shs£242.36 million
07/08/2026GBX 566GBX 580
+2.47%		GBX 580GBX 5403,677 shs£242.78 million
07/07/2026GBX 570GBX 566
-0.70%		GBX 570GBX 5501,717 shs£236.92 million
07/06/2026GBX 560GBX 570
+1.79%		GBX 570GBX 550.403,076 shs£238.60 million
07/03/2026GBX 552GBX 560
+1.45%		GBX 570GBX 5504,756 shs£234.41 million
07/02/2026GBX 550.40GBX 552
+0.29%		GBX 570GBX 5503,489 shs£231.06 million
Related Companies

This page (LON:ASY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel