Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free ASY Stock Alerts

Andrews Sykes Group (ASY) Stock Chart & Stock Price History

Andrews Sykes Group logo
GBX 540 -10.00 (-1.82%)
As of 09/11/2026 11:42 AM Eastern
Compare

Andrews Sykes Group Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-12.20%
3 Month
Performance
+3.85%
Year-To-Date
Performance
+9.22%
1 Year
Performance
-5.10%
5 Year
Performance
+4.15%

ASY Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.10%, with a year-to-date return of 9.22%. In the past month, the stock has decreased 12.20%, reflecting recent market activity.

As of the latest close, Andrews Sykes Group traded at GBX 540 with a market cap of £226.04 million and volume of 348 shares. Five years ago, the stock traded at GBX 518.50, representing a 4.15% increase over that period. At the time, it had a market cap of £218.67 million and a volume of 9,703 shares. View the advanced ASY chart on TradingView.

Receive ASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Andrews Sykes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 560GBX 540
-3.57%		GBX 560GBX 540348 shs£226.04 million
09/10/2026GBX 560GBX 560GBX 570GBX 550485 shs£234.41 million
09/09/2026GBX 510GBX 560
+9.80%		GBX 570GBX 486615 shs£234.41 million
09/08/2026GBX 566.45GBX 510
-9.97%		GBX 570GBX 5104,546 shs£213.48 million
09/07/2026GBX 560GBX 566.45
+1.15%		GBX 575GBX 5602,911 shs£237.11 million
09/04/2026GBX 570GBX 560
-1.75%		GBX 575GBX 560594 shs£234.41 million
09/03/2026GBX 570.20GBX 570
-0.04%		GBX 580GBX 5601,908 shs£238.60 million
09/02/2026GBX 574.80GBX 570.20
-0.80%		GBX 575GBX 570.2090 shs£238.68 million
09/01/2026GBX 576GBX 574.80
-0.21%		GBX 580GBX 5702,691 shs£240.61 million
08/31/2026GBX 576GBX 576GBX 615GBX 573.606,107 shs£241.11 million
08/28/2026GBX 593.80GBX 576
-3.00%		GBX 615GBX 573.606,107 shs£241.11 million
08/27/2026GBX 593.80GBX 593.80GBX 615GBX 5801,532 shs£248.56 million
08/26/2026GBX 581.75GBX 593.80
+2.07%		GBX 593.80GBX 580807 shs£248.56 million
08/25/2026GBX 593.80GBX 581.75
-2.03%		GBX 615GBX 581.753,837 shs£243.52 million
08/24/2026GBX 595.40GBX 593.80
-0.27%		GBX 594.40GBX 5833,297 shs£248.56 million
08/21/2026GBX 615GBX 595.40
-3.19%		GBX 597.50GBX 580.70936 shs£249.23 million
08/20/2026GBX 580GBX 615
+6.03%		GBX 615GBX 580413 shs£257.43 million
08/19/2026GBX 580.70GBX 580
-0.12%		GBX 615GBX 580338 shs£242.78 million
08/18/2026GBX 598.88GBX 580.70
-3.04%		GBX 615GBX 5802,988 shs£243.08 million
08/17/2026GBX 584.20GBX 598.88
+2.51%		GBX 615GBX 598.883,957 shs£250.69 million
08/14/2026GBX 583GBX 584.20
+0.21%		GBX 609.80GBX 582.226,022 shs£244.54 million
08/13/2026GBX 615GBX 583
-5.20%		GBX 609.80GBX 582.222,599 shs£244.04 million
08/12/2026GBX 609.80GBX 615
+0.85%		GBX 615GBX 5802,774 shs£257.43 million
08/11/2026GBX 609.80GBX 609.80GBX 615GBX 5806,204 shs£255.26 million
Related Companies

This page (LON:ASY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel