Top 5 Stocks to Buy Now
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free ASY Stock Alerts

Andrews Sykes Group (ASY) Stock Chart & Stock Price History

Andrews Sykes Group logo
GBX 500 -20.00 (-3.85%)
As of 05:32 AM Eastern
Compare

Andrews Sykes Group Stock Price Performance

The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.47%, with a year-to-date return of 1.13%. In the past month, the stock has decreased 5.37%, reflecting recent market activity.

As of the latest close, Andrews Sykes Group traded at GBX 540 with a market cap of £226.04 million and volume of 31 shares. Five years ago, the stock traded at GBX 501, representing a 0.20% decrease over that period. At the time, it had a market cap of £223.10 million and a volume of 247 shares.

Receive ASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-5.37%
3 Month
Performance
-2.34%
Year-To-Date
Performance
+1.13%
1 Year
Performance
-3.47%
5 Year
Performance
-0.20%

ASY Stock Chart for Friday, June, 19, 2026

ASY Chart by TradingView

Andrews Sykes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026GBX 500.80GBX 540
+7.83%		GBX 540GBX 50031 shs£226.04 million
06/17/2026GBX 535GBX 500.80
-6.39%		GBX 520GBX 500.803,037 shs£209.63 million
06/16/2026GBX 520GBX 535
+2.88%		GBX 535GBX 5003,184 shs£223.95 million
06/15/2026GBX 520GBX 520GBX 535GBX 5001,286 shs£217.67 million
06/12/2026GBX 524.40GBX 520
-0.84%		GBX 520GBX 517.501,056 shs£217.67 million
06/11/2026GBX 523GBX 524.40
+0.27%		GBX 535GBX 524.4025 shs£219.51 million
06/10/2026GBX 501.75GBX 523
+4.24%		GBX 535GBX 500273 shs£218.92 million
06/09/2026GBX 535GBX 501.75
-6.21%		GBX 540GBX 501.75403 shs£210.03 million
06/08/2026GBX 517GBX 535
+3.48%		GBX 535GBX 500229 shs£223.95 million
06/05/2026GBX 501.75GBX 517
+3.04%		GBX 524.40GBX 5171,843 shs£216.41 million
06/04/2026GBX 524.40GBX 501.75
-4.32%		GBX 524.40GBX 501.7519 shs£210.03 million
06/03/2026GBX 517.50GBX 524.40
+1.33%		GBX 524.40GBX 517.5035 shs£219.51 million
06/02/2026GBX 524.40GBX 517.50
-1.32%		GBX 535GBX 500432 shs£216.62 million
06/01/2026GBX 524.40GBX 524.40GBX 524.40GBX 517.50981 shs£219.51 million
05/29/2026GBX 524.40GBX 524.40GBX 535GBX 5003,865 shs£219.51 million
05/28/2026GBX 516.52GBX 524.40
+1.53%		GBX 535GBX 505.223,786 shs£219.51 million
05/27/2026GBX 535GBX 516.52
-3.45%		GBX 535GBX 516.52235 shs£216.21 million
05/26/2026GBX 517GBX 535
+3.48%		GBX 535GBX 500703 shs£223.95 million
05/25/2026GBX 517GBX 517GBX 530GBX 5003,646 shs£216.41 million
05/22/2026GBX 500GBX 517
+3.40%		GBX 530GBX 5003,646 shs£215.57 million
05/21/2026GBX 535GBX 500
-6.54%		GBX 530GBX 5004,742 shs£209.30 million
05/20/2026GBX 528.40GBX 535
+1.25%		GBX 535GBX 5002,166 shs£223.95 million
05/19/2026GBX 510.15GBX 528.40
+3.58%		GBX 533.25GBX 517.504,147 shs£216.62 million
05/18/2026GBX 520GBX 510.15
-1.89%		GBX 526.25GBX 510.154,328 shs£213.54 million
Related Companies

This page (LON:ASY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel