Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ASY Stock Alerts

Andrews Sykes Group (ASY) Stock Chart & Stock Price History

Andrews Sykes Group logo
GBX 595.40 -2.10 (-0.35%)
As of 08/21/2026 11:37 AM Eastern
Compare

Andrews Sykes Group Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+3.91%
3 Month
Performance
+15.16%
Year-To-Date
Performance
+20.43%
1 Year
Performance
+10.77%
5 Year
Performance
+10.26%

ASY Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.77%, with a year-to-date return of 20.43%. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, Andrews Sykes Group traded at GBX 595.40 with a market cap of £249.23 million and volume of 936 shares. Five years ago, the stock traded at GBX 540, representing a 10.26% increase over that period. At the time, it had a market cap of £227.74 million and a volume of 123 shares. View the advanced ASY chart on TradingView.

Receive ASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Andrews Sykes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 615GBX 595.40
-3.19%		GBX 597.50GBX 580.70936 shs£249.23 million
08/20/2026GBX 580GBX 615
+6.03%		GBX 615GBX 580413 shs£257.43 million
08/19/2026GBX 580.70GBX 580
-0.12%		GBX 615GBX 580338 shs£242.78 million
08/18/2026GBX 598.88GBX 580.70
-3.04%		GBX 615GBX 5802,988 shs£243.08 million
08/17/2026GBX 584.20GBX 598.88
+2.51%		GBX 615GBX 598.883,957 shs£250.69 million
08/14/2026GBX 583GBX 584.20
+0.21%		GBX 609.80GBX 582.226,022 shs£244.54 million
08/13/2026GBX 615GBX 583
-5.20%		GBX 609.80GBX 582.222,599 shs£244.04 million
08/12/2026GBX 609.80GBX 615
+0.85%		GBX 615GBX 5802,774 shs£257.43 million
08/11/2026GBX 609.80GBX 609.80GBX 615GBX 5806,204 shs£255.26 million
08/10/2026GBX 579GBX 609.80
+5.32%		GBX 615GBX 575.2510,563 shs£255.26 million
08/07/2026GBX 575GBX 579
+0.70%		GBX 580GBX 5703,640 shs£242.36 million
08/06/2026GBX 578GBX 575
-0.52%		GBX 580GBX 5703,787 shs£240.69 million
08/05/2026GBX 550GBX 578
+5.09%		GBX 580GBX 5504,048 shs£241.95 million
08/04/2026GBX 550.60GBX 550
-0.11%		GBX 580GBX 550451 shs£230.22 million
08/03/2026GBX 580GBX 550.60
-5.07%		GBX 580GBX 5502,533 shs£230.48 million
07/31/2026GBX 550GBX 580
+5.45%		GBX 580GBX 5503,750 shs£242.78 million
07/30/2026GBX 580GBX 550
-5.17%		GBX 580GBX 5501,256 shs£230.22 million
07/29/2026GBX 580GBX 580GBX 580GBX 550965 shs£242.78 million
07/28/2026GBX 550GBX 580
+5.45%		GBX 580GBX 5501,732 shs£242.78 million
07/27/2026GBX 585GBX 550
-5.98%		GBX 580GBX 5501,282 shs£230.22 million
07/24/2026GBX 573GBX 585
+2.09%		GBX 585GBX 5501,284 shs£244.88 million
07/23/2026GBX 573GBX 573GBX 580GBX 5502,702 shs£239.85 million
07/22/2026GBX 580GBX 573
-1.21%		GBX 580GBX 550284 shs£239.85 million
Related Companies

This page (LON:ASY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel