Go Pro
→ The rich already moved their money (From Parkview Capital Group) (Ad)tc pixel Free ASY Stock Alerts

Andrews Sykes Group (ASY) Stock Chart & Stock Price History

Andrews Sykes Group logo
GBX 530.20 -14.80 (-2.72%)
As of 12:41 PM Eastern
Compare

Andrews Sykes Group Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-7.02%
3 Month
Performance
-3.95%
Year-To-Date
Performance
+7.24%
1 Year
Performance
-0.24%
5 Year
Performance
-5.15%

ASY Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Andrews Sykes Group (ASY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.24%, with a year-to-date return of 7.24%. In the past month, the stock has decreased 7.02%, reflecting recent market activity.

As of the latest close, Andrews Sykes Group traded at GBX 560 with a market cap of £234.41 million and volume of 341 shares. Five years ago, the stock traded at GBX 559, representing a 5.15% decrease over that period. At the time, it had a market cap of £235.75 million and a volume of 1,092 shares. View the advanced ASY chart on TradingView.

Receive ASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Andrews Sykes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 552.90GBX 560
+1.28%		GBX 560GBX 530341 shs£234.41 million
09/30/2026GBX 570GBX 552.90
-3.00%		GBX 570GBX 5301,736 shs£231.44 million
09/29/2026GBX 570GBX 570GBX 570GBX 550307 shs£238.60 million
09/28/2026GBX 570GBX 570GBX 570GBX 530775 shs£238.60 million
09/25/2026GBX 554GBX 570
+2.89%		GBX 570GBX 5301,724 shs£238.60 million
09/24/2026GBX 540GBX 554
+2.59%		GBX 570GBX 5545,465 shs£231.90 million
09/23/2026GBX 548.70GBX 540
-1.59%		GBX 569GBX 53213,187 shs£226.04 million
09/22/2026GBX 542GBX 548.70
+1.24%		GBX 548.70GBX 54063 shs£229.68 million
09/21/2026GBX 550GBX 542
-1.45%		GBX 550GBX 54097 shs£226.88 million
09/18/2026GBX 544GBX 550
+1.10%		GBX 550GBX 540.506,100 shs£230.22 million
09/17/2026GBX 544GBX 544GBX 545GBX 5445,296 shs£227.71 million
09/16/2026GBX 547GBX 544
-0.55%		GBX 547.20GBX 5444,191 shs£227.71 million
09/15/2026GBX 547.20GBX 547
-0.04%		GBX 547GBX 54060 shs£228.97 million
09/14/2026GBX 540GBX 547.20
+1.33%		GBX 560GBX 547.201,205 shs£229.05 million
09/11/2026GBX 560GBX 540
-3.57%		GBX 560GBX 540348 shs£226.04 million
09/10/2026GBX 560GBX 560GBX 570GBX 550485 shs£234.41 million
09/09/2026GBX 510GBX 560
+9.80%		GBX 570GBX 486615 shs£234.41 million
09/08/2026GBX 566.45GBX 510
-9.97%		GBX 570GBX 5104,546 shs£213.48 million
09/07/2026GBX 560GBX 566.45
+1.15%		GBX 575GBX 5602,911 shs£237.11 million
09/04/2026GBX 570GBX 560
-1.75%		GBX 575GBX 560594 shs£234.41 million
09/03/2026GBX 570.20GBX 570
-0.04%		GBX 580GBX 5601,908 shs£238.60 million
09/02/2026GBX 574.80GBX 570.20
-0.80%		GBX 575GBX 570.2090 shs£238.68 million
09/01/2026GBX 576GBX 574.80
-0.21%		GBX 580GBX 5702,691 shs£240.61 million
Related Companies

This page (LON:ASY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel