Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free FLO Stock Alerts

Flowtech Fluidpower (FLO) Stock Chart & Stock Price History

Flowtech Fluidpower logo
GBX 44 -2.00 (-4.35%)
As of 04:45 AM Eastern
Compare

Flowtech Fluidpower Stock Price Performance

The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.42%, with a year-to-date return of -25.25%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Flowtech Fluidpower traded at GBX 46 with a market cap of £37.46 million and volume of 26,684 shares. Five years ago, the stock traded at GBX 122.50, representing a 64.08% decrease over that period. At the time, it had a market cap of £75.33 million and a volume of 49,450 shares.

Receive FLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-6.38%
3 Month
Performance
-17.37%
Year-To-Date
Performance
-25.25%
1 Year
Performance
-25.42%
5 Year
Performance
-64.08%

FLO Stock Chart for Thursday, May, 14, 2026

FLO Chart by TradingView

Flowtech Fluidpower Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 45GBX 46
+2.22%		GBX 46GBX 44.0126,684 shs£37.46 million
05/12/2026GBX 44.51GBX 45
+1.10%		GBX 47GBX 44.21100,999 shs£36.65 million
05/11/2026GBX 45GBX 44.51
-1.09%		GBX 46GBX 4453,951 shs£36.25 million
05/08/2026GBX 46GBX 45
-2.17%		GBX 46GBX 43.8157,551 shs£36.65 million
05/07/2026GBX 45.50GBX 46
+1.10%		GBX 47GBX 43.9834,630 shs£37.46 million
05/06/2026GBX 43.21GBX 45.50
+5.30%		GBX 45.80GBX 44.30105,336 shs£37.05 million
05/05/2026N/AGBX 43.21GBX 47GBX 4391,392 shs£35.19 million
04/30/2026GBX 45.60GBX 46
+0.88%		GBX 47GBX 43.7515,428 shs£37.46 million
04/29/2026GBX 45.78GBX 45.60
-0.39%		GBX 46.47GBX 44.253,774 shs£37.14 million
04/28/2026GBX 46GBX 45.78
-0.48%		GBX 47GBX 4479,676 shs£37.28 million
04/27/2026GBX 46GBX 46GBX 46GBX 44.2589,025 shs£37.46 million
04/24/2026GBX 48GBX 46
-4.17%		GBX 46.20GBX 44.1533,103 shs£37.46 million
04/23/2026GBX 48GBX 48GBX 48GBX 44.5513,055 shs£39.09 million
04/22/2026GBX 45.50GBX 48
+5.49%		GBX 48GBX 4522,674 shs£39.09 million
04/21/2026GBX 48.30GBX 45.50
-5.80%		GBX 47.44GBX 4555,487 shs£37.05 million
04/20/2026GBX 48.30GBX 48.30GBX 48.30GBX 45.9939,385 shs£39.33 million
04/17/2026GBX 47GBX 48.30
+2.77%		GBX 48.30GBX 45.08109,959 shs£39.33 million
04/16/2026GBX 47GBX 47GBX 47GBX 45.085,187 shs£38.28 million
04/15/2026GBX 47GBX 47GBX 47GBX 448,748 shs£38.28 million
04/14/2026GBX 43.20GBX 47
+8.80%		GBX 47GBX 4325,941 shs£38.28 million
04/13/2026GBX 47.70GBX 43.20
-9.43%		GBX 46.80GBX 43.2071,920 shs£35.18 million
Related Companies

This page (LON:FLO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel