Go Pro
→ I found Rolls-Royce at $2 - now I see the same setup again (From Monument Traders Alliance) (Ad)tc pixel Free FLO Stock Alerts

Flowtech Fluidpower (FLO) Stock Chart & Stock Price History

Flowtech Fluidpower logo
GBX 68 +2.89 (+4.44%)
As of 11:56 AM Eastern
Compare

Flowtech Fluidpower Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+11.82%
3 Month
Performance
+47.83%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+20.50%
5 Year
Performance
-46.67%

FLO Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.50%, with a year-to-date return of 15.53%. In the past month, the stock has increased 11.82%, reflecting recent market activity.

As of the latest close, Flowtech Fluidpower traded at GBX 65.11 with a market cap of £53.02 million and volume of 141,499 shares. Five years ago, the stock traded at GBX 127.50, representing a 46.67% decrease over that period. At the time, it had a market cap of £78.40 million and a volume of 15,469 shares. View the advanced FLO chart on TradingView.

Receive FLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Flowtech Fluidpower Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 68GBX 65.11
-4.25%		GBX 68GBX 65141,499 shs£53.02 million
08/20/2026GBX 67GBX 68
+1.49%		GBX 68GBX 66374,869 shs£55.38 million
08/19/2026GBX 65.60GBX 67
+2.13%		GBX 67GBX 65.607,417 shs£54.56 million
08/18/2026GBX 64GBX 65.60
+2.50%		GBX 66.80GBX 65.60167,471 shs£53.42 million
08/17/2026GBX 64GBX 64GBX 67GBX 6418,878 shs£52.12 million
08/14/2026GBX 67GBX 64
-4.48%		GBX 68GBX 6441,812 shs£52.12 million
08/13/2026GBX 64.45GBX 67
+3.96%		GBX 67.09GBX 64.4582,023 shs£54.56 million
08/12/2026GBX 63.81GBX 64.45
+1.00%		GBX 66GBX 64.4529,306 shs£52.48 million
08/11/2026GBX 63.81GBX 63.81GBX 67GBX 6278,052 shs£51.96 million
08/10/2026GBX 63.45GBX 63.81
+0.57%		GBX 65GBX 63.81202,465 shs£51.96 million
08/07/2026GBX 63.80GBX 63.45
-0.55%		GBX 66GBX 62174,023 shs£51.67 million
08/06/2026GBX 63GBX 63.80
+1.27%		GBX 67GBX 6214,187 shs£51.96 million
08/05/2026GBX 67GBX 63
-5.97%		GBX 65GBX 6278,108 shs£51.31 million
08/04/2026GBX 67GBX 67GBX 67GBX 6382,391 shs£54.56 million
08/03/2026GBX 67GBX 67GBX 67GBX 634,408 shs£54.56 million
07/31/2026GBX 64.20GBX 67
+4.36%		GBX 67GBX 6318,635 shs£54.56 million
07/30/2026GBX 66GBX 64.20
-2.73%		GBX 67GBX 63153,221 shs£52.28 million
07/29/2026GBX 66GBX 66GBX 67GBX 65392,737 shs£53.75 million
07/28/2026GBX 59GBX 66
+11.86%		GBX 66GBX 62413,069 shs£53.75 million
07/27/2026GBX 60.81GBX 59
-2.98%		GBX 63GBX 5951,321 shs£48.05 million
07/24/2026GBX 62GBX 60.81
-1.92%		GBX 60.81GBX 60.8177,955 shs£49.52 million
07/23/2026GBX 62GBX 62GBX 63.75GBX 60.26123,721 shs£50.49 million
Related Companies

This page (LON:FLO) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Get this “Fed ticker” before September 16
Barron's ranked Larry Benedict's former hedge fund among the top 1% in the world. He went 20 straight years wi...
Brownstone Research | Sponsoredtc pixel