Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FLO Stock Alerts

Flowtech Fluidpower (FLO) Stock Chart & Stock Price History

Flowtech Fluidpower logo
GBX 64.64 -0.36 (-0.55%)
As of 09/11/2026 11:51 AM Eastern
Compare

Flowtech Fluidpower Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-3.52%
3 Month
Performance
+19.22%
Year-To-Date
Performance
+9.82%
1 Year
Performance
-8.18%
5 Year
Performance
-51.58%

FLO Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.18%, with a year-to-date return of 9.82%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, Flowtech Fluidpower traded at GBX 64.64 with a market cap of £52.64 million and volume of 108,772 shares. Five years ago, the stock traded at GBX 133.50, representing a 51.58% decrease over that period. At the time, it had a market cap of £82.09 million and a volume of 941,600 shares. View the advanced FLO chart on TradingView.

Receive FLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Flowtech Fluidpower Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 67GBX 64.64
-3.52%		GBX 65GBX 62108,772 shs£52.64 million
09/10/2026GBX 63.22GBX 67
+5.98%		GBX 67GBX 63.20429,502 shs£54.56 million
09/09/2026GBX 67GBX 63.22
-5.64%		GBX 66GBX 63234,857 shs£51.48 million
09/08/2026GBX 68GBX 67
-1.47%		GBX 68.15GBX 63317,307 shs£54.56 million
09/07/2026GBX 64.31GBX 68
+5.74%		GBX 69GBX 64.7555,758 shs£55.38 million
09/04/2026GBX 68.25GBX 64.31
-5.77%		GBX 68GBX 64.3179,615 shs£52.37 million
09/03/2026GBX 67GBX 68.25
+1.87%		GBX 68.25GBX 6469,279 shs£55.58 million
09/02/2026GBX 64.61GBX 67
+3.70%		GBX 68.80GBX 6448,685 shs£54.56 million
09/01/2026GBX 66GBX 64.61
-2.11%		GBX 66GBX 6428,624 shs£52.62 million
08/31/2026GBX 66GBX 66GBX 66GBX 6462,914 shs£53.75 million
08/28/2026GBX 65.90GBX 66
+0.15%		GBX 66GBX 6462,914 shs£53.75 million
08/27/2026GBX 66GBX 65.90
-0.15%		GBX 68.20GBX 65.5547,531 shs£53.67 million
08/26/2026GBX 66GBX 66GBX 66GBX 64.2015,740 shs£53.75 million
08/25/2026GBX 68GBX 66
-2.94%		GBX 68GBX 65105,252 shs£53.75 million
08/24/2026GBX 65.11GBX 68
+4.44%		GBX 68GBX 64.60127,052 shs£55.38 million
08/21/2026GBX 68GBX 65.11
-4.25%		GBX 68GBX 65141,499 shs£53.02 million
08/20/2026GBX 67GBX 68
+1.49%		GBX 68GBX 66374,869 shs£55.38 million
08/19/2026GBX 65.60GBX 67
+2.13%		GBX 67GBX 65.607,417 shs£54.56 million
08/18/2026GBX 64GBX 65.60
+2.50%		GBX 66.80GBX 65.60167,471 shs£53.42 million
08/17/2026GBX 64GBX 64GBX 67GBX 6418,878 shs£52.12 million
08/14/2026GBX 67GBX 64
-4.48%		GBX 68GBX 6441,812 shs£52.12 million
08/13/2026GBX 64.45GBX 67
+3.96%		GBX 67.09GBX 64.4582,023 shs£54.56 million
08/12/2026GBX 63.81GBX 64.45
+1.00%		GBX 66GBX 64.4529,306 shs£52.48 million
Related Companies

This page (LON:FLO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel