Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free FLO Stock Alerts

Flowtech Fluidpower (FLO) Stock Chart & Stock Price History

Flowtech Fluidpower logo
GBX 68 0.00 (0.00%)
As of 10/5/2026 12:04 PM Eastern
Compare

Flowtech Fluidpower Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
+5.74%
3 Month
Performance
+15.25%
Year-To-Date
Performance
+15.53%
1 Year
Performance
-7.73%
5 Year
Performance
-51.60%

FLO Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.73%, with a year-to-date return of 15.53%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, Flowtech Fluidpower traded at GBX 68 with a market cap of £55.38 million and volume of 192,814 shares. Five years ago, the stock traded at GBX 140.50, representing a 51.60% decrease over that period. At the time, it had a market cap of £86.40 million and a volume of 103,341 shares. View the advanced FLO chart on TradingView.

Receive FLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Flowtech Fluidpower Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 65GBX 68
+4.62%		GBX 68GBX 65192,814 shs£55.38 million
10/02/2026GBX 65.54GBX 65
-0.83%		GBX 68GBX 6510,364 shs£52.93 million
10/01/2026GBX 67.64GBX 65.54
-3.10%		GBX 65.54GBX 6551,263 shs£53.38 million
09/30/2026GBX 65GBX 67.64
+4.06%		GBX 67.64GBX 65.5168,622 shs£55.08 million
09/29/2026GBX 65GBX 65GBX 67.86GBX 6570,858 shs£52.93 million
09/28/2026GBX 66GBX 65
-1.52%		GBX 67.02GBX 64.1650,078 shs£52.93 million
09/25/2026GBX 62.81GBX 66
+5.08%		GBX 66GBX 62.4055,871 shs£53.75 million
09/24/2026GBX 62GBX 62.81
+1.31%		GBX 64GBX 6147,826 shs£51.15 million
09/23/2026GBX 64GBX 62
-3.13%		GBX 64GBX 6179,526 shs£50.49 million
09/22/2026GBX 64GBX 64GBX 64GBX 62.72243,532 shs£52.12 million
09/21/2026GBX 64GBX 64GBX 64GBX 6164,916 shs£52.12 million
09/18/2026GBX 63.03GBX 64
+1.54%		GBX 64GBX 6125,462 shs£52.12 million
09/17/2026GBX 62.09GBX 63.03
+1.51%		GBX 64GBX 6175,500 shs£51.33 million
09/16/2026GBX 62GBX 62.09
+0.15%		GBX 64.02GBX 6269,525 shs£50.56 million
09/15/2026GBX 62.24GBX 62
-0.39%		GBX 64GBX 6296,895 shs£50.49 million
09/14/2026GBX 64.64GBX 62.24
-3.71%		GBX 64GBX 6286,160 shs£50.69 million
09/11/2026GBX 67GBX 64.64
-3.52%		GBX 65GBX 62108,772 shs£52.64 million
09/10/2026GBX 63.22GBX 67
+5.98%		GBX 67GBX 63.20429,502 shs£54.56 million
09/09/2026GBX 67GBX 63.22
-5.64%		GBX 66GBX 63234,857 shs£51.48 million
09/08/2026GBX 68GBX 67
-1.47%		GBX 68.15GBX 63317,307 shs£54.56 million
09/07/2026GBX 64.31GBX 68
+5.74%		GBX 69GBX 64.7555,758 shs£55.38 million
Related Companies

This page (LON:FLO) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
MAJOR BUY ALERT: Elon, Data Centers, Space
Stock picker Luke Lango recently toured Vegas and counted more than 60 new data centers under construction, ev...
InvestorPlace | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel