Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FLO Stock Alerts

Flowtech Fluidpower (FLO) Stock Chart & Stock Price History

Flowtech Fluidpower logo
GBX 51.51 -0.29 (-0.56%)
As of 11:50 AM Eastern
Compare

Flowtech Fluidpower Stock Price Performance

The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.00%, with a year-to-date return of -12.49%.

As of the latest close, Flowtech Fluidpower traded at GBX 51.80 with a market cap of £42.18 million and volume of 145,507 shares. Five years ago, the stock traded at GBX 130.75, representing a 60.60% decrease over that period. At the time, it had a market cap of £80.40 million and a volume of 52,936 shares.

Receive FLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
3 Month
Performance
-1.70%
Year-To-Date
Performance
-12.49%
1 Year
Performance
-15.00%
5 Year
Performance
-60.60%

FLO Stock Chart for Wednesday, June, 3, 2026

FLO Chart by TradingView

Flowtech Fluidpower Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 52.40GBX 51.80
-1.15%		GBX 53.20GBX 50.40145,507 shs£42.18 million
06/01/2026GBX 53GBX 52.40
-1.13%		GBX 53GBX 5022,932 shs£42.67 million
05/29/2026GBX 49GBX 53
+8.16%		GBX 53GBX 50194,500 shs£43.16 million
05/28/2026GBX 48GBX 49
+2.08%		GBX 51GBX 46104,475 shs£39.90 million
05/27/2026GBX 47GBX 48
+2.13%		GBX 49GBX 46.72227,631 shs£39.09 million
05/26/2026GBX 46GBX 47
+2.17%		GBX 47GBX 43262,129 shs£38.28 million
05/25/2026GBX 46GBX 46GBX 46GBX 43.1511,542 shs£37.46 million
05/22/2026GBX 43GBX 46
+6.98%		GBX 46GBX 43.1511,542 shs£35.83 million
05/21/2026GBX 43.20GBX 43
-0.46%		GBX 47GBX 4312,455 shs£35.02 million
05/20/2026GBX 44GBX 43.20
-1.82%		GBX 44GBX 4372,961 shs£35.18 million
05/19/2026GBX 45GBX 44
-2.22%		GBX 46.07GBX 43.20343,970 shs£36.32 million
05/18/2026GBX 45.61GBX 45
-1.34%		GBX 45.50GBX 43.15238,052 shs£36.65 million
05/15/2026GBX 45.95GBX 45.61
-0.73%		GBX 45.61GBX 4432,891 shs£37.15 million
05/14/2026GBX 46GBX 45.95
-0.11%		GBX 45.95GBX 447,437 shs£37.42 million
05/13/2026GBX 45GBX 46
+2.22%		GBX 46GBX 44.0126,684 shs£37.46 million
05/12/2026GBX 44.51GBX 45
+1.10%		GBX 47GBX 44.21100,999 shs£36.65 million
05/11/2026GBX 45GBX 44.51
-1.09%		GBX 46GBX 4453,951 shs£36.25 million
05/08/2026GBX 46GBX 45
-2.17%		GBX 46GBX 43.8157,551 shs£36.65 million
05/07/2026GBX 45.50GBX 46
+1.10%		GBX 47GBX 43.9834,630 shs£37.46 million
05/06/2026GBX 43.21GBX 45.50
+5.30%		GBX 45.80GBX 44.30105,336 shs£37.05 million
05/05/2026N/AGBX 43.21GBX 47GBX 4391,392 shs£35.19 million
Related Companies

This page (LON:FLO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel