Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FLO Stock Alerts

Flowtech Fluidpower (FLO) Stock Chart & Stock Price History

Flowtech Fluidpower logo
GBX 67 0.00 (0.00%)
As of 11:52 AM Eastern
Compare

Flowtech Fluidpower Stock Price Performance

The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.06%, with a year-to-date return of 13.83%. In the past month, the stock has increased 14.54%, reflecting recent market activity.

As of the latest close, Flowtech Fluidpower traded at GBX 67 with a market cap of £54.56 million and volume of 18,635 shares. Five years ago, the stock traded at GBX 125.50, representing a 46.61% decrease over that period. At the time, it had a market cap of £77.17 million and a volume of 139,136 shares.

Receive FLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+14.54%
Year-To-Date
Performance
+13.83%
1 Year
Performance
+8.06%
5 Year
Performance
-46.61%

FLO Stock Chart for Monday, August, 3, 2026

FLO Chart by TradingView

Flowtech Fluidpower Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 64.20GBX 67
+4.36%		GBX 67GBX 6318,635 shs£54.56 million
07/30/2026GBX 66GBX 64.20
-2.73%		GBX 67GBX 63153,221 shs£52.28 million
07/29/2026GBX 66GBX 66GBX 67GBX 65392,737 shs£53.75 million
07/28/2026GBX 59GBX 66
+11.86%		GBX 66GBX 62413,069 shs£53.75 million
07/27/2026GBX 60.81GBX 59
-2.98%		GBX 63GBX 5951,321 shs£48.05 million
07/24/2026GBX 62GBX 60.81
-1.92%		GBX 60.81GBX 60.8177,955 shs£49.52 million
07/23/2026GBX 62GBX 62GBX 63.75GBX 60.26123,721 shs£50.49 million
07/22/2026GBX 62.70GBX 62
-1.12%		GBX 62.05GBX 60.7727,210 shs£50.49 million
07/21/2026GBX 63GBX 62.70
-0.48%		GBX 63GBX 60.6078,858 shs£51.06 million
07/20/2026GBX 63GBX 63GBX 63GBX 60503 shs£51.31 million
07/17/2026GBX 61.66GBX 63
+2.17%		GBX 63GBX 60.2046,806 shs£51.31 million
07/16/2026GBX 61GBX 61.66
+1.08%		GBX 62.90GBX 60.8581,775 shs£50.21 million
07/15/2026GBX 61GBX 61GBX 61GBX 59.3223,964 shs£49.68 million
07/14/2026GBX 61GBX 61GBX 61GBX 59.3252,557 shs£49.68 million
07/13/2026GBX 61GBX 61GBX 61GBX 57.8525,635 shs£49.68 million
07/10/2026GBX 59GBX 61
+3.39%		GBX 61GBX 57.205,508 shs£49.68 million
07/09/2026GBX 59GBX 59GBX 60.28GBX 57.8526,499 shs£48.05 million
07/08/2026GBX 57.29GBX 59
+2.98%		GBX 59GBX 57.3125,749 shs£48.05 million
07/07/2026GBX 59GBX 57.29
-2.90%		GBX 57.48GBX 5716,068 shs£46.66 million
07/06/2026GBX 60GBX 59
-1.67%		GBX 59.86GBX 57.45274,610 shs£48.05 million
07/03/2026GBX 58.50GBX 60
+2.57%		GBX 60GBX 57.515,330 shs£48.86 million
07/02/2026GBX 57GBX 58.50
+2.62%		GBX 60GBX 58.5092,665 shs£47.64 million
Related Companies

This page (LON:FLO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel