Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free FLO Stock Alerts

Flowtech Fluidpower (FLO) Stock Chart & Stock Price History

Flowtech Fluidpower logo
GBX 61 0.00 (0.00%)
As of 07/13/2026 11:53 AM Eastern
Compare

Flowtech Fluidpower Stock Price Performance

The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.43%, with a year-to-date return of 3.64%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Flowtech Fluidpower traded at GBX 61 with a market cap of £49.68 million and volume of 25,635 shares. Five years ago, the stock traded at GBX 126, representing a 51.59% decrease over that period. At the time, it had a market cap of £77.48 million and a volume of 60,562 shares.

Receive FLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
+12.50%
3 Month
Performance
+29.79%
Year-To-Date
Performance
+3.64%
1 Year
Performance
-5.43%
5 Year
Performance
-51.59%

FLO Stock Chart for Tuesday, July, 14, 2026

FLO Chart by TradingView

Flowtech Fluidpower Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 61GBX 61GBX 61GBX 57.8525,635 shs£49.68 million
07/10/2026GBX 59GBX 61
+3.39%		GBX 61GBX 57.205,508 shs£49.68 million
07/09/2026GBX 59GBX 59GBX 60.28GBX 57.8526,499 shs£48.05 million
07/08/2026GBX 57.29GBX 59
+2.98%		GBX 59GBX 57.3125,749 shs£48.05 million
07/07/2026GBX 59GBX 57.29
-2.90%		GBX 57.48GBX 5716,068 shs£46.66 million
07/06/2026GBX 60GBX 59
-1.67%		GBX 59.86GBX 57.45274,610 shs£48.05 million
07/03/2026GBX 58.50GBX 60
+2.57%		GBX 60GBX 57.515,330 shs£48.86 million
07/02/2026GBX 57GBX 58.50
+2.62%		GBX 60GBX 58.5092,665 shs£47.64 million
07/01/2026GBX 58.95GBX 57
-3.31%		GBX 60.89GBX 5787,346 shs£48.78 million
06/30/2026GBX 60.30GBX 58.95
-2.23%		GBX 61.80GBX 58.9558,603 shs£48.01 million
06/29/2026GBX 60.78GBX 60.30
-0.79%		GBX 61.80GBX 60.3035,476 shs£49.10 million
06/26/2026GBX 63GBX 60.78
-3.53%		GBX 63GBX 595,016 shs£49.50 million
06/25/2026GBX 63GBX 63GBX 63GBX 60.0594,694 shs£51.31 million
06/24/2026GBX 63GBX 63GBX 63GBX 6024,291 shs£51.31 million
06/23/2026GBX 63GBX 63GBX 64GBX 6022,928 shs£51.31 million
06/22/2026GBX 62GBX 63
+1.61%		GBX 65GBX 61107,180 shs£51.31 million
06/19/2026GBX 60.40GBX 62
+2.65%		GBX 62GBX 59.76221,570 shs£50.49 million
06/18/2026GBX 59GBX 60.40
+2.37%		GBX 60.40GBX 5572,234 shs£49.19 million
06/17/2026GBX 59GBX 59GBX 60GBX 57.1952,843 shs£48.05 million
06/16/2026GBX 56GBX 59
+5.36%		GBX 59.60GBX 56304,927 shs£48.05 million
06/15/2026GBX 54.22GBX 56
+3.28%		GBX 56GBX 52.6037,025 shs£45.60 million
Related Companies

This page (LON:FLO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel