Free Trial

Flowtech Fluidpower (FLO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FLO Stock Alerts
GBX 110.50
-1.50 (-1.34%)
(As of 03:32 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Flowtech Fluidpower Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
+45.78%
3 Month
Performance
+39.87%
6 Month
Performance
+29.69%
Year-To-Date
Performance
+33.29%
1 Year
Performance
+5.49%
Receive FLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FLO Stock Chart for Thursday, April, 25, 2024

FLO Chart by TradingView

Flowtech Fluidpower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 99.35GBX 112
+12.73%		GBX 114.55GBX 100.50235,836 shs£68.87 million
04/23/2024GBX 98GBX 99.35
+1.38%		GBX 101.54GBX 98108,269 shs£61.09 million
04/22/2024GBX 97.50GBX 98
+0.51%		GBX 99.62GBX 9810,689 shs£60.26 million
04/19/2024GBX 99GBX 98.66
-0.34%		GBX 98.69GBX 97.5394,100 shs£60.67 million
04/18/2024GBX 94.20GBX 99
+5.10%		GBX 99GBX 94.2096,893 shs£60.88 million
04/17/2024GBX 95.50GBX 94.20
-1.36%		GBX 97GBX 94.2023,426 shs£57.92 million
04/16/2024GBX 98GBX 95.50
-2.55%		GBX 97.53GBX 92.93134,527 shs£58.72 million
04/15/2024GBX 98GBX 98GBX 99.60GBX 96.2069,931 shs£60.26 million
04/12/2024GBX 96GBX 98
+2.08%		GBX 100.89GBX 9778,474 shs£60.26 million
04/11/2024GBX 99.77GBX 96
-3.78%		GBX 100.50GBX 9628,370 shs£59.03 million
04/10/2024GBX 98GBX 99.77
+1.81%		GBX 99.77GBX 97.6423,058 shs£61.35 million
04/09/2024GBX 96GBX 98
+2.08%		GBX 99.71GBX 97.20144,636 shs£60.26 million
04/08/2024GBX 90.50GBX 96
+6.08%		GBX 96GBX 90.54155,382 shs£59.03 million
04/05/2024GBX 85.10GBX 90.12
+5.90%		GBX 90.56GBX 84.2049,450 shs£55.42 million
04/04/2024GBX 84.60GBX 85.10
+0.59%		GBX 85.79GBX 82.2022,995 shs£52.33 million
04/03/2024GBX 82.05GBX 84.60
+3.11%		GBX 85.47GBX 81.2561,635 shs£52.02 million
04/02/2024GBX 82GBX 82.05
+0.06%		GBX 84GBX 8160,621 shs£50.45 million
04/01/2024GBX 82GBX 82GBX 84GBX 81.3094,708 shs£50.42 million
03/29/2024GBX 82GBX 82GBX 84GBX 81.3094,708 shs£50.42 million
03/28/2024GBX 79.25GBX 82
+3.47%		GBX 82GBX 81.6094,709 shs£50.42 million
03/27/2024GBX 79.30GBX 79.25
-0.06%		GBX 83GBX 79.25210,836 shs£48.73 million
03/26/2024GBX 75.80GBX 79.30
+4.62%		GBX 80.80GBX 78245,299 shs£48.76 million
03/25/2024GBX 80GBX 75.80
-5.25%		GBX 80GBX 75.8062,849 shs£46.61 million
03/22/2024GBX 79.80GBX 80
+0.25%		GBX 81.80GBX 79.4030,405 shs£49.19 million
03/21/2024GBX 79.80GBX 79.80GBX 79.80GBX 79.2018,375 shs£49.07 million
03/20/2024GBX 80.50GBX 79.80
-0.87%		GBX 80.80GBX 78.6045,451 shs£49.07 million
03/19/2024GBX 82.50GBX 80.50
-2.42%		GBX 84.80GBX 80.50133,877 shs£49.50 million
03/18/2024GBX 82.50GBX 82.50GBX 82.50GBX 81.6016,164 shs£50.73 million
03/15/2024GBX 81.20GBX 82.50
+1.60%		GBX 82.50GBX 82.50496,079 shs£50.73 million
03/14/2024GBX 82.10GBX 81.20
-1.10%		GBX 84.16GBX 8114,172 shs£49.93 million
03/13/2024GBX 82.40GBX 82.10
-0.36%		GBX 84.16GBX 8114,031 shs£50.48 million
03/12/2024GBX 81.70GBX 82.40
+0.86%		GBX 82.40GBX 80469,879 shs£50.67 million
03/11/2024GBX 82.20GBX 81.70
-0.61%		GBX 84.08GBX 8127,561 shs£50.24 million
03/08/2024GBX 81.70GBX 82.20
+0.61%		GBX 84.08GBX 8043,565 shs£50.55 million
03/07/2024GBX 80GBX 81.70
+2.13%		GBX 82.38GBX 80.01117,160 shs£50.24 million
03/06/2024GBX 80.80GBX 80
-0.99%		GBX 82.80GBX 8033,161 shs£49.19 million
03/05/2024GBX 80.40GBX 80.80
+0.50%		GBX 81.27GBX 8084,637 shs£49.68 million
03/04/2024GBX 82GBX 80.40
-1.95%		GBX 81.60GBX 79.50117,746 shs£49.44 million
03/01/2024GBX 80.50GBX 82
+1.86%		GBX 82GBX 78.2059,997 shs£50.42 million
02/29/2024GBX 78.90GBX 80.50
+2.03%		GBX 81.80GBX 80.5026,392 shs£49.50 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 80GBX 78.90
-1.37%		GBX 81.29GBX 78.9017,933 shs£48.52 million
02/27/2024GBX 78.20GBX 80
+2.30%		GBX 81.29GBX 7843,418 shs£49.19 million
02/26/2024GBX 78.70GBX 78.20
-0.64%		GBX 80.77GBX 78446,789 shs£48.09 million
02/23/2024GBX 78.20GBX 78.70
+0.64%		GBX 80.80GBX 77.6328,609 shs£48.39 million
02/22/2024GBX 77GBX 78.20
+1.56%		GBX 79.75GBX 76.20124,418 shs£48.09 million
02/21/2024GBX 77GBX 77GBX 78GBX 76.75118,877 shs£47.35 million
02/20/2024GBX 77.20GBX 77
-0.26%		GBX 78.20GBX 76.2016,941 shs£47.35 million
02/19/2024GBX 77.50GBX 77.20
-0.39%		GBX 78.14GBX 76.766,458 shs£47.47 million
02/16/2024GBX 75.80GBX 77.50
+2.24%		GBX 77.80GBX 75.9548,487 shs£47.66 million
02/15/2024GBX 75.90GBX 75.80
-0.13%		GBX 77.49GBX 75.8046,875 shs£46.61 million
02/14/2024GBX 76.70GBX 75.90
-1.04%		GBX 78.39GBX 75.2048,499 shs£46.67 million
02/13/2024GBX 80GBX 76.70
-4.13%		GBX 81GBX 75.75121,981 shs£47.16 million
02/12/2024GBX 78.50GBX 80
+1.91%		GBX 81.46GBX 77.6395,005 shs£49.19 million
02/09/2024GBX 76.50GBX 78.50
+2.61%		GBX 79GBX 76147,416 shs£48.27 million
02/08/2024GBX 77.70GBX 76.50
-1.54%		GBX 78.80GBX 76164,273 shs£47.04 million
02/07/2024GBX 77.10GBX 77.70
+0.78%		GBX 80.24GBX 7674,466 shs£47.78 million
02/06/2024GBX 78.60GBX 77.10
-1.91%		GBX 80.34GBX 7630,731 shs£47.41 million
02/05/2024GBX 83.90GBX 78.60
-6.32%		GBX 84.60GBX 78200,905 shs£48.33 million
02/02/2024GBX 84.50GBX 83.90
-0.71%		GBX 85.61GBX 83.4076,768 shs£51.59 million
02/01/2024GBX 84GBX 84.50
+0.60%		GBX 86GBX 82.605,964 shs£51.96 million
01/31/2024GBX 78GBX 84
+7.69%		GBX 84GBX 78.201.04 million shs£51.65 million
01/30/2024GBX 79GBX 78
-1.27%		GBX 78.33GBX 71.59710,128 shs£47.96 million
01/29/2024GBX 79GBX 79GBX 79.52GBX 78.0410,722 shs£48.58 million
01/26/2024GBX 79GBX 79GBX 80GBX 7929,333 shs£48.58 million
01/25/2024GBX 79GBX 79GBX 80.11GBX 77.2060,304 shs£48.58 million
01/24/2024GBX 79.70GBX 79
-0.88%		GBX 80.08GBX 77.20156,139 shs£48.58 million

Related Companies:
This page (LON:FLO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry