Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free FLO Stock Alerts

Flowtech Fluidpower (FLO) Stock Chart & Stock Price History

Flowtech Fluidpower logo
GBX 63 0.00 (0.00%)
As of 12:02 PM Eastern
Compare

Flowtech Fluidpower Stock Price Performance

The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.02%, with a year-to-date return of 7.03%. In the past month, the stock has increased 36.96%, reflecting recent market activity.

As of the latest close, Flowtech Fluidpower traded at GBX 63 with a market cap of £51.31 million and volume of 107,180 shares. Five years ago, the stock traded at GBX 128.50, representing a 50.97% decrease over that period. At the time, it had a market cap of £79.02 million and a volume of 26,069 shares.

Receive FLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.30%
1 Month
Performance
+36.96%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+7.03%
1 Year
Performance
-2.02%
5 Year
Performance
-50.97%

FLO Stock Chart for Tuesday, June, 23, 2026

FLO Chart by TradingView

Flowtech Fluidpower Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 63GBX 63GBX 64GBX 6022,928 shs£51.31 million
06/22/2026GBX 62GBX 63
+1.61%		GBX 65GBX 61107,180 shs£51.31 million
06/19/2026GBX 60.40GBX 62
+2.65%		GBX 62GBX 59.76221,570 shs£50.49 million
06/18/2026GBX 59GBX 60.40
+2.37%		GBX 60.40GBX 5572,234 shs£49.19 million
06/17/2026GBX 59GBX 59GBX 60GBX 57.1952,843 shs£48.05 million
06/16/2026GBX 56GBX 59
+5.36%		GBX 59.60GBX 56304,927 shs£48.05 million
06/15/2026GBX 54.22GBX 56
+3.28%		GBX 56GBX 52.6037,025 shs£45.60 million
06/12/2026GBX 56GBX 54.22
-3.18%		GBX 56.60GBX 52.6082,583 shs£44.16 million
06/11/2026GBX 56.60GBX 56
-1.06%		GBX 56GBX 53.6573,525 shs£45.60 million
06/10/2026GBX 56.52GBX 56.60
+0.14%		GBX 56.60GBX 56.6045,446 shs£46.09 million
06/09/2026GBX 56GBX 56.52
+0.93%		GBX 56.75GBX 53.6046,080 shs£46.03 million
06/08/2026GBX 56GBX 56GBX 56.60GBX 54.5093,247 shs£45.60 million
06/05/2026GBX 56GBX 56GBX 56GBX 54.3554,017 shs£45.60 million
06/04/2026GBX 51.51GBX 56
+8.72%		GBX 56.60GBX 50274,818 shs£45.60 million
06/03/2026GBX 51.80GBX 51.51
-0.56%		GBX 53.04GBX 49.5483,882 shs£41.95 million
06/02/2026GBX 52.40GBX 51.80
-1.15%		GBX 53.20GBX 50.40145,507 shs£42.18 million
06/01/2026GBX 53GBX 52.40
-1.13%		GBX 53GBX 5022,932 shs£42.67 million
05/29/2026GBX 49GBX 53
+8.16%		GBX 53GBX 50194,500 shs£43.16 million
05/28/2026GBX 48GBX 49
+2.08%		GBX 51GBX 46104,475 shs£39.90 million
05/27/2026GBX 47GBX 48
+2.13%		GBX 49GBX 46.72227,631 shs£39.09 million
05/26/2026GBX 46GBX 47
+2.17%		GBX 47GBX 43262,129 shs£38.28 million
05/25/2026GBX 46GBX 46GBX 46GBX 43.1511,542 shs£37.46 million
05/22/2026GBX 43GBX 46
+6.98%		GBX 46GBX 43.1511,542 shs£35.83 million
Related Companies

This page (LON:FLO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel