Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free LORD Stock Alerts

Lords Group Trading (LORD) Stock Chart & Stock Price History

Lords Group Trading logo
GBX 11.62 0.00 (-0.03%)
As of 09/11/2026 11:42 AM Eastern
Compare

Lords Group Trading Stock Price Performance

5 Day
Performance
-7.73%
1 Month
Performance
-10.60%
3 Month
Performance
-30.20%
Year-To-Date
Performance
-49.47%
1 Year
Performance
-66.02%

LORD Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Lords Group Trading (LORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.02%, with a year-to-date return of -49.47%. In the past month, the stock has decreased 10.60%, reflecting recent market activity.

As of the latest close, Lords Group Trading traded at GBX 11.62 with a market cap of £19.32 million and volume of 332,471 shares. View the advanced LORD chart on TradingView.

Receive LORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lords Group Trading Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 11.70GBX 11.62
-0.67%		GBX 12GBX 11.30332,471 shs£19.32 million
09/10/2026GBX 12.04GBX 11.70
-2.81%		GBX 11.70GBX 11.50351,972 shs£19.45 million
09/09/2026GBX 12.25GBX 12.04
-1.75%		GBX 12.50GBX 12168,932 shs£20.01 million
09/08/2026GBX 12.45GBX 12.25
-1.54%		GBX 12.50GBX 12.2515,274 shs£20.37 million
09/07/2026GBX 12.60GBX 12.45
-1.19%		GBX 12.75GBX 12.2558,700 shs£20.69 million
09/04/2026GBX 12.75GBX 12.60
-1.22%		GBX 12.60GBX 12.35290,494 shs£20.94 million
09/03/2026GBX 13GBX 12.75
-1.92%		GBX 13.13GBX 12.50206,546 shs£21.20 million
09/02/2026GBX 13.45GBX 13
-3.34%		GBX 13.50GBX 13237,756 shs£21.61 million
09/01/2026GBX 13.46GBX 13.45
-0.08%		GBX 13.50GBX 13.2510,187 shs£22.36 million
08/31/2026GBX 13.46GBX 13.46GBX 13.50GBX 13.25194,445 shs£22.38 million
08/28/2026GBX 13.25GBX 13.46
+1.58%		GBX 13.50GBX 13.25194,445 shs£22.38 million
08/27/2026GBX 13.50GBX 13.25
-1.85%		GBX 13.50GBX 13.25144,483 shs£22.03 million
08/26/2026GBX 13.26GBX 13.50
+1.81%		GBX 13.50GBX 13359,706 shs£22.44 million
08/25/2026GBX 12.99GBX 13.26
+2.05%		GBX 13.50GBX 12.89143,471 shs£22.04 million
08/24/2026GBX 12.88GBX 12.99
+0.92%		GBX 13GBX 12.75106,503 shs£21.60 million
08/21/2026GBX 12.94GBX 12.88
-0.50%		GBX 13GBX 12.7550,013 shs£21.40 million
08/20/2026GBX 12.97GBX 12.94
-0.23%		GBX 13GBX 12.60240,059 shs£21.51 million
08/19/2026GBX 13GBX 12.97
-0.23%		GBX 13GBX 12.7876,421 shs£21.56 million
08/18/2026GBX 13.34GBX 13
-2.55%		GBX 13.50GBX 12.8073,727 shs£21.61 million
08/17/2026GBX 13GBX 13.34
+2.62%		GBX 13.50GBX 13186,693 shs£22.18 million
08/14/2026GBX 13.24GBX 13
-1.81%		GBX 13.50GBX 13380,497 shs£21.61 million
08/13/2026GBX 13GBX 13.24
+1.85%		GBX 13.25GBX 12.76631,131 shs£22.01 million
08/12/2026GBX 13GBX 13
+0.02%		GBX 13GBX 12.7513,498 shs£21.61 million
08/11/2026GBX 13GBX 13
-0.02%		GBX 13GBX 12.78158,517 shs£21.61 million
Related Companies

This page (LON:LORD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel