Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free LORD Stock Alerts

Lords Group Trading (LORD) Stock Chart & Stock Price History

Lords Group Trading logo
GBX 12.88 0.00 (0.00%)
As of 08/21/2026 12:52 PM Eastern
Compare

Lords Group Trading Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-22.87%
3 Month
Performance
-24.67%
Year-To-Date
Performance
-44.02%
1 Year
Performance
-68.58%

LORD Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Lords Group Trading (LORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.58%, with a year-to-date return of -44.02%. In the past month, the stock has decreased 22.87%, reflecting recent market activity.

As of the latest close, Lords Group Trading traded at GBX 12.88 with a market cap of £21.40 million and volume of 50,013 shares. View the advanced LORD chart on TradingView.

Receive LORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lords Group Trading Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 12.94GBX 12.88
-0.50%		GBX 13GBX 12.7550,013 shs£21.40 million
08/20/2026GBX 12.97GBX 12.94
-0.23%		GBX 13GBX 12.60240,059 shs£21.51 million
08/19/2026GBX 13GBX 12.97
-0.23%		GBX 13GBX 12.7876,421 shs£21.56 million
08/18/2026GBX 13.34GBX 13
-2.55%		GBX 13.50GBX 12.8073,727 shs£21.61 million
08/17/2026GBX 13GBX 13.34
+2.62%		GBX 13.50GBX 13186,693 shs£22.18 million
08/14/2026GBX 13.24GBX 13
-1.81%		GBX 13.50GBX 13380,497 shs£21.61 million
08/13/2026GBX 13GBX 13.24
+1.85%		GBX 13.25GBX 12.76631,131 shs£22.01 million
08/12/2026GBX 13GBX 13
+0.02%		GBX 13GBX 12.7513,498 shs£21.61 million
08/11/2026GBX 13GBX 13
-0.02%		GBX 13GBX 12.78158,517 shs£21.61 million
08/10/2026GBX 13GBX 13
+0.02%		GBX 13GBX 12.75932,814 shs£21.61 million
08/07/2026GBX 12.47GBX 13
+4.23%		GBX 13GBX 12.25678,223 shs£21.61 million
08/06/2026GBX 12.75GBX 12.47
-2.20%		GBX 12.75GBX 12.28266,833 shs£20.73 million
08/05/2026GBX 13.50GBX 12.75
-5.56%		GBX 13.50GBX 12.50563,067 shs£21.20 million
08/04/2026GBX 13.41GBX 13.50
+0.67%		GBX 13.50GBX 12.87123,523 shs£22.44 million
08/03/2026GBX 13GBX 13.41
+3.15%		GBX 13.50GBX 12.821.09 million shs£22.29 million
07/31/2026GBX 12.75GBX 13
+1.96%		GBX 13.50GBX 12.505.04 million shs£21.61 million
07/30/2026GBX 16.67GBX 12.75
-23.52%		GBX 14.50GBX 12.502.51 million shs£21.20 million
07/29/2026GBX 16.15GBX 16.67
+3.22%		GBX 17GBX 1675,609 shs£27.71 million
07/28/2026GBX 16.98GBX 16.15
-4.89%		GBX 17GBX 16213,813 shs£26.85 million
07/27/2026GBX 16.58GBX 16.98
+2.44%		GBX 17GBX 16144,166 shs£28.23 million
07/24/2026GBX 16.69GBX 16.58
-0.71%		GBX 17.50GBX 16.5076,495 shs£27.55 million
07/23/2026GBX 17.10GBX 16.69
-2.38%		GBX 18GBX 16.6947,627 shs£27.75 million
07/22/2026GBX 17.50GBX 17.10
-2.28%		GBX 18GBX 17.1048,174 shs£28.43 million
Related Companies

This page (LON:LORD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel