Free Trial

Lords Group Trading (LORD) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LORD Stock Alerts
GBX 49.50
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Lords Group Trading Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+1.75%
3 Month
Performance
-10.00%
6 Month
Performance
+2.06%
Year-To-Date
Performance
-1.00%
1 Year
Performance
-31.72%
Receive LORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

LORD Stock Chart for Saturday, May, 4, 2024

LORD Chart by TradingView

Lords Group Trading Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 49.50GBX 49.44
-0.13%		GBX 51GBX 49.25192,686 shs£82.03 million
05/02/2024GBX 48GBX 49.50
+3.13%		GBX 50GBX 48210,537 shs£82.14 million
05/01/2024GBX 47.20GBX 48
+1.69%		GBX 49GBX 47186,898 shs£79.65 million
04/30/2024GBX 48GBX 47.20
-1.67%		GBX 50GBX 47.0161,173 shs£78.32 million
04/29/2024GBX 48GBX 48GBX 49GBX 4780,187 shs£79.65 million
04/26/2024GBX 48GBX 48GBX 48.22GBX 47.9015,002 shs£79.65 million
04/25/2024GBX 48GBX 48GBX 48GBX 47.0711,000 shs£79.65 million
04/24/2024GBX 48GBX 48GBX 48.22GBX 47.0428,298 shs£79.65 million
04/23/2024GBX 49GBX 48
-2.04%		GBX 50GBX 47.8614,087 shs£79.65 million
04/22/2024GBX 49GBX 49GBX 49GBX 48.2214,217 shs£81.31 million
04/19/2024GBX 48.90GBX 49
+0.20%		GBX 49.44GBX 48.2233,527 shs£81.31 million
04/18/2024GBX 49GBX 48.90
-0.20%		GBX 48.90GBX 48.909 shs£81.15 million
04/17/2024GBX 49GBX 49GBX 49.69GBX 49424 shs£81.31 million
04/16/2024GBX 48GBX 49
+2.08%		GBX 49GBX 48.4435,534 shs£81.31 million
04/15/2024GBX 48GBX 48GBX 48.64GBX 4737,395 shs£79.65 million
04/12/2024GBX 48GBX 48GBX 48.69GBX 461,661 shs£79.65 million
04/11/2024GBX 48GBX 48GBX 48.64GBX 4714,504 shs£79.65 million
04/10/2024GBX 48GBX 48GBX 48GBX 47.966,579 shs£79.65 million
04/09/2024GBX 48GBX 48GBX 48.74GBX 4737,906 shs£79.65 million
04/08/2024GBX 48GBX 48GBX 48.78GBX 47.3054,774 shs£79.65 million
04/05/2024GBX 48.65GBX 48
-1.34%		GBX 48.90GBX 47.5937,267 shs£79.65 million
04/04/2024GBX 48GBX 48.65
+1.35%		GBX 48.93GBX 47.1689,011 shs£80.73 million
04/03/2024GBX 48.50GBX 48
-1.03%		GBX 49GBX 47.3347,919 shs£79.65 million
04/02/2024GBX 48GBX 48.50
+1.04%		GBX 50GBX 47.4530,025 shs£80.48 million
04/01/2024GBX 48GBX 48GBX 50GBX 47186,508 shs£79.65 million
03/29/2024GBX 48GBX 48GBX 50GBX 47186,508 shs£79.65 million
03/28/2024GBX 51GBX 48
-5.88%		GBX 50GBX 47186,508 shs£79.65 million
03/27/2024GBX 50.06GBX 51
+1.89%		GBX 51GBX 46697,110 shs£84.63 million
03/26/2024GBX 50.50GBX 50.06
-0.88%		GBX 50.50GBX 50.0628,862 shs£83.06 million
03/25/2024GBX 51GBX 50.50
-0.98%		GBX 50.82GBX 50116,193 shs£83.80 million
03/22/2024GBX 51.50GBX 51
-0.97%		GBX 52GBX 50.2079,976 shs£84.63 million
03/21/2024GBX 52GBX 51.50
-0.96%		GBX 52GBX 5110,716 shs£85.46 million
03/20/2024GBX 51.50GBX 52
+0.97%		GBX 55GBX 5125,279 shs£86.29 million
03/19/2024GBX 52GBX 51.50
-0.96%		GBX 56.50GBX 5121,094 shs£85.46 million
03/18/2024GBX 51.50GBX 52
+0.97%		GBX 52GBX 5122,199 shs£86.29 million
03/15/2024GBX 51.85GBX 51.50
-0.67%		GBX 51.80GBX 5160,445 shs£85.46 million
03/14/2024GBX 51.25GBX 51.85
+1.16%		GBX 51.85GBX 51.506,600 shs£86.03 million
03/13/2024GBX 50GBX 51.25
+2.50%		GBX 52.33GBX 51.25136,763 shs£85.04 million
03/12/2024GBX 51.80GBX 50
-3.47%		GBX 52.40GBX 5011,069 shs£82.97 million
03/11/2024GBX 51.75GBX 51.80
+0.10%		GBX 52.40GBX 51.802,684 shs£85.96 million
The only AI company you should be looking at (Ad)

This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.

Get the stock ticker here >>>
03/08/2024GBX 51.75GBX 51.75GBX 52.50GBX 5138,983 shs£85.87 million
03/07/2024GBX 51.75GBX 51.75GBX 53GBX 51.7225,273 shs£85.87 million
03/06/2024GBX 52GBX 51.75
-0.48%		GBX 53GBX 51.7241,113 shs£85.87 million
03/05/2024GBX 52GBX 52GBX 54GBX 51.669,773 shs£86.29 million
03/04/2024GBX 52GBX 52GBX 53GBX 51.632,528 shs£86.29 million
03/01/2024GBX 52GBX 52GBX 52.50GBX 51.5067,568 shs£86.29 million
02/29/2024GBX 52GBX 52GBX 53GBX 52352 shs£86.29 million
02/28/2024GBX 51.50GBX 52
+0.97%		GBX 52.02GBX 521,831 shs£86.29 million
02/27/2024GBX 52.51GBX 51.50
-1.92%		GBX 52.06GBX 50243,269 shs£85.46 million
02/26/2024GBX 53.04GBX 52.51
-1.00%		GBX 56GBX 52.51109,833 shs£87.14 million
02/23/2024GBX 53.86GBX 53.04
-1.51%		GBX 55GBX 53.0451,134 shs£88.02 million
02/22/2024GBX 54GBX 53.86
-0.27%		GBX 53.86GBX 53.861,400 shs£89.37 million
02/21/2024GBX 55.40GBX 54
-2.53%		GBX 56GBX 53.5711,008 shs£89.61 million
02/20/2024GBX 55GBX 55.40
+0.73%		GBX 55.55GBX 54.2045,082 shs£91.93 million
02/19/2024GBX 55GBX 55GBX 55.30GBX 556,000 shs£91.27 million
02/16/2024GBX 55.70GBX 55
-1.26%		GBX 55.26GBX 55890 shs£91.27 million
02/15/2024GBX 55GBX 55.70
+1.27%		GBX 56GBX 55.7041,377 shs£92.43 million
02/14/2024GBX 54GBX 55
+1.85%		GBX 55.25GBX 5330,506 shs£91.27 million
02/13/2024GBX 54GBX 54GBX 55GBX 5311,885 shs£89.61 million
02/12/2024GBX 52.50GBX 54
+2.86%		GBX 54.90GBX 53117,591 shs£89.61 million
02/09/2024GBX 53.15GBX 52.50
-1.22%		GBX 54.24GBX 51.3645,966 shs£86.90 million
02/08/2024GBX 53.50GBX 53.15
-0.65%		GBX 54.55GBX 53.1526,874 shs£87.98 million
02/07/2024GBX 53.50GBX 53.50GBX 54.49GBX 53.154,632 shs£88.56 million
02/06/2024GBX 53.75GBX 53.50
-0.47%		GBX 54.98GBX 52.8023,862 shs£88.56 million
02/05/2024GBX 55GBX 53.75
-2.27%		GBX 55.78GBX 53.3671,228 shs£88.97 million

Related Companies:
This page (LON:LORD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith