Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free LORD Stock Alerts

Lords Group Trading (LORD) Stock Chart & Stock Price History

Lords Group Trading logo
GBX 16.50 -0.50 (-2.94%)
As of 06:16 AM Eastern
Compare

Lords Group Trading Stock Price Performance

The Lords Group Trading (LORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.18%, with a year-to-date return of -28.26%. In the past month, the stock has decreased 10.83%, reflecting recent market activity.

As of the latest close, Lords Group Trading traded at GBX 17.50 with a market cap of £29.09 million and volume of 49,624 shares.

Receive LORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
-10.83%
3 Month
Performance
-32.38%
Year-To-Date
Performance
-28.26%
1 Year
Performance
-51.18%

LORD Stock Chart for Thursday, May, 14, 2026

LORD Chart by TradingView

Lords Group Trading Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 17.50GBX 17.50GBX 17.50GBX 1749,624 shs£29.09 million
05/12/2026GBX 17.02GBX 17.50
+2.82%		GBX 17.50GBX 17.02159,804 shs£29.09 million
05/11/2026GBX 17.19GBX 17.02
-0.96%		GBX 17.50GBX 17207,254 shs£28.29 million
05/08/2026GBX 17.20GBX 17.19
-0.09%		GBX 17.25GBX 1729,716 shs£28.57 million
05/07/2026GBX 17.20GBX 17.20
+0.01%		GBX 17.20GBX 17.1126,111 shs£28.60 million
05/06/2026GBX 17GBX 17.20
+1.18%		GBX 17.25GBX 1792,147 shs£28.59 million
05/05/2026N/AGBX 17GBX 17.25GBX 1782,228 shs£28.26 million
04/30/2026GBX 17GBX 17.24
+1.42%		GBX 17.35GBX 17.15197,563 shs£28.66 million
04/29/2026GBX 17.70GBX 17
-3.95%		GBX 17.96GBX 17350,815 shs£28.26 million
04/28/2026GBX 17.25GBX 17.70
+2.61%		GBX 18GBX 17429,493 shs£29.42 million
04/27/2026GBX 17.63GBX 17.25
-2.13%		GBX 18GBX 1755,937 shs£28.68 million
04/24/2026GBX 17.80GBX 17.63
-0.96%		GBX 17.78GBX 17.60372,927 shs£29.30 million
04/23/2026GBX 18GBX 17.80
-1.13%		GBX 18GBX 171.58 million shs£29.58 million
04/22/2026GBX 19GBX 18
-5.26%		GBX 19GBX 16.551.03 million shs£29.92 million
04/21/2026GBX 19.10GBX 19
-0.52%		GBX 20GBX 19101,982 shs£31.59 million
04/20/2026GBX 20GBX 19.10
-4.50%		GBX 20GBX 19.05104,010 shs£31.75 million
04/17/2026GBX 18.87GBX 20
+6.02%		GBX 20GBX 18.50108,248 shs£33.25 million
04/16/2026GBX 19.65GBX 18.87
-3.99%		GBX 20GBX 18.75181,044 shs£31.36 million
04/15/2026GBX 18.50GBX 19.65
+6.20%		GBX 19.97GBX 18.5046,757 shs£32.67 million
04/14/2026GBX 19.46GBX 18.50
-4.92%		GBX 20GBX 18.50197,158 shs£30.76 million
04/13/2026GBX 19GBX 19.46
+2.42%		GBX 20GBX 18.50497,207 shs£32.35 million
Related Companies

This page (LON:LORD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel