Go Pro
→ The rich already moved their money (From Parkview Capital Group) (Ad)tc pixel Free LORD Stock Alerts

Lords Group Trading (LORD) Stock Chart & Stock Price History

Lords Group Trading logo
GBX 12.05 -0.35 (-2.82%)
As of 10:48 AM Eastern
Compare

Lords Group Trading Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
-7.31%
3 Month
Performance
-19.67%
Year-To-Date
Performance
-47.61%
1 Year
Performance
-61.38%

LORD Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Lords Group Trading (LORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.38%, with a year-to-date return of -47.61%. In the past month, the stock has decreased 7.31%, reflecting recent market activity.

As of the latest close, Lords Group Trading traded at GBX 12.40 with a market cap of £20.62 million and volume of 214,422 shares. View the advanced LORD chart on TradingView.

Receive LORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lords Group Trading Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 12.66GBX 12.40
-2.07%		GBX 13GBX 12.40214,422 shs£20.62 million
09/30/2026GBX 13.50GBX 12.66
-6.21%		GBX 14GBX 12.66438,452 shs£21.05 million
09/29/2026GBX 14GBX 13.50
-3.57%		GBX 14GBX 13218,990 shs£22.44 million
09/28/2026GBX 13GBX 14
+7.73%		GBX 14GBX 12.50331,090 shs£23.28 million
09/25/2026GBX 12.50GBX 13
+3.96%		GBX 13GBX 12.757,863 shs£21.60 million
09/24/2026GBX 12.50GBX 12.50GBX 13GBX 12.50404 shs£20.78 million
09/23/2026GBX 12.50GBX 12.50GBX 12.75GBX 12.501,200 shs£20.78 million
09/22/2026GBX 12.80GBX 12.50
-2.34%		GBX 13GBX 12.3838,167 shs£20.78 million
09/21/2026GBX 12.26GBX 12.80
+4.45%		GBX 12.80GBX 12.30375,872 shs£21.28 million
09/18/2026GBX 12.21GBX 12.26
+0.38%		GBX 12.50GBX 12.2186,002 shs£20.37 million
09/17/2026GBX 12.25GBX 12.21
-0.33%		GBX 12.48GBX 12.0133,082 shs£20.30 million
09/16/2026GBX 12.15GBX 12.25
+0.86%		GBX 12.50GBX 1258,461 shs£20.37 million
09/15/2026GBX 12GBX 12.15
+1.21%		GBX 12.50GBX 11.75509,114 shs£20.19 million
09/14/2026GBX 11.62GBX 12
+3.25%		GBX 12.50GBX 11.62381,724 shs£19.95 million
09/11/2026GBX 11.70GBX 11.62
-0.67%		GBX 12GBX 11.30332,471 shs£19.32 million
09/10/2026GBX 12.04GBX 11.70
-2.81%		GBX 11.70GBX 11.50351,972 shs£19.45 million
09/09/2026GBX 12.25GBX 12.04
-1.75%		GBX 12.50GBX 12168,932 shs£20.01 million
09/08/2026GBX 12.45GBX 12.25
-1.54%		GBX 12.50GBX 12.2515,274 shs£20.37 million
09/07/2026GBX 12.60GBX 12.45
-1.19%		GBX 12.75GBX 12.2558,700 shs£20.69 million
09/04/2026GBX 12.75GBX 12.60
-1.22%		GBX 12.60GBX 12.35290,494 shs£20.94 million
09/03/2026GBX 13GBX 12.75
-1.92%		GBX 13.13GBX 12.50206,546 shs£21.20 million
09/02/2026GBX 13.45GBX 13
-3.34%		GBX 13.50GBX 13237,756 shs£21.61 million
09/01/2026GBX 13.46GBX 13.45
-0.08%		GBX 13.50GBX 13.2510,187 shs£22.36 million
Related Companies

This page (LON:LORD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel