Free Trial

Lords Group Trading (LORD) Stock Chart & Stock Price History

Lords Group Trading logo
GBX 17.50 +0.25 (+1.45%)
As of 11:50 AM Eastern

Lords Group Trading Stock Price Performance

The Lords Group Trading (LORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -23.91%.

As of the latest close, Lords Group Trading traded at GBX 17.25 with a market cap of £28.68 million and volume of 106,555 shares.

Receive LORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
3 Month
Performance
-20.38%
Year-To-Date
Performance
-23.91%
1 Year
Performance
-50.00%

LORD Stock Chart for Wednesday, June, 3, 2026

Lords Group Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 17.50GBX 17.25
-1.43%
GBX 17.50GBX 17.05106,555 shs£28.68 million
06/01/2026GBX 17GBX 17.50
+2.94%
GBX 17.50GBX 17130,673 shs£29.09 million
05/29/2026GBX 17.30GBX 17
-1.73%
GBX 17.50GBX 17355,055 shs£28.26 million
05/28/2026GBX 17.07GBX 17.30
+1.37%
GBX 17.50GBX 17262,862 shs£28.76 million
05/27/2026GBX 16.53GBX 17.07
+3.24%
GBX 17.50GBX 17248,473 shs£28.37 million
05/26/2026GBX 17.09GBX 16.53
-3.29%
GBX 17.38GBX 16.53137,067 shs£27.48 million
05/25/2026GBX 17.09GBX 17.09GBX 17.50GBX 16.75333,556 shs£28.41 million
05/22/2026GBX 17GBX 17.09
+0.54%
GBX 17.50GBX 16.75333,556 shs£27.84 million
05/21/2026GBX 16.50GBX 17
+3.03%
GBX 17GBX 16.70268,392 shs£28.26 million
05/20/2026GBX 17.40GBX 16.50
-5.15%
GBX 17GBX 16.50420,706 shs£27.43 million
05/19/2026GBX 18.70GBX 17.40
-6.98%
GBX 17.50GBX 16.50245,944 shs£31.09 million
05/18/2026GBX 17.12GBX 18.70
+9.22%
GBX 18.70GBX 16.50105,909 shs£31.09 million
05/15/2026GBX 17.60GBX 17.12
-2.72%
GBX 17.44GBX 16.25840,011 shs£28.46 million
05/14/2026GBX 17.50GBX 17.60
+0.57%
GBX 17.60GBX 16514,381 shs£29.26 million
05/13/2026GBX 17.50GBX 17.50GBX 17.50GBX 1749,624 shs£29.09 million
05/12/2026GBX 17.02GBX 17.50
+2.82%
GBX 17.50GBX 17.02159,804 shs£29.09 million
05/11/2026GBX 17.19GBX 17.02
-0.96%
GBX 17.50GBX 17207,254 shs£28.29 million
05/08/2026GBX 17.20GBX 17.19
-0.09%
GBX 17.25GBX 1729,716 shs£28.57 million
05/07/2026GBX 17.20GBX 17.20
+0.01%
GBX 17.20GBX 17.1126,111 shs£28.60 million
05/06/2026GBX 17GBX 17.20
+1.18%
GBX 17.25GBX 1792,147 shs£28.59 million
05/05/2026N/AGBX 17GBX 17.25GBX 1782,228 shs£28.26 million

This page (LON:LORD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners