Lords Group Trading (LORD) Stock Chart & Stock Price History

Lords Group Trading logo
GBX 16.11 -0.14 (-0.84%)
As of 11:46 AM Eastern

Lords Group Trading Stock Price Performance

The Lords Group Trading (LORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.64%, with a year-to-date return of -29.94%. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, Lords Group Trading traded at GBX 16 with a market cap of £26.60 million and volume of 117,103 shares.

Receive LORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-5.73%
3 Month
Performance
-22.53%
Year-To-Date
Performance
-29.94%
1 Year
Performance
-62.64%

LORD Stock Chart for Tuesday, June, 23, 2026

Lords Group Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 16GBX 16.11
+0.70%
GBX 16.50GBX 15.5082,404 shs£26.79 million
06/22/2026GBX 16GBX 16GBX 16.50GBX 16117,103 shs£26.60 million
06/19/2026GBX 16.50GBX 16
-3.02%
GBX 17GBX 15.2292,314 shs£26.60 million
06/18/2026GBX 17GBX 16.50
-2.94%
GBX 17GBX 16.506,450 shs£27.43 million
06/17/2026GBX 17GBX 17GBX 17GBX 16.553,325 shs£28.26 million
06/16/2026GBX 17GBX 17GBX 17GBX 16.5111,367 shs£28.26 million
06/15/2026GBX 16.65GBX 17
+2.10%
GBX 17GBX 16.5013,045 shs£28.26 million
06/12/2026GBX 16.84GBX 16.65
-1.13%
GBX 17GBX 16.6553,042 shs£27.68 million
06/11/2026GBX 17.05GBX 16.84
-1.23%
GBX 17.50GBX 16.5612,657 shs£27.99 million
06/10/2026GBX 16.53GBX 17.05
+3.15%
GBX 17.50GBX 16.52169,409 shs£28.34 million
06/09/2026GBX 17GBX 16.53
-2.76%
GBX 17.50GBX 16.53152,149 shs£27.48 million
06/08/2026GBX 17.50GBX 17
-2.86%
GBX 17.50GBX 1754,120 shs£28.26 million
06/05/2026GBX 17.50GBX 17.50GBX 17.50GBX 171,572 shs£29.09 million
06/04/2026GBX 17.10GBX 17.50
+2.37%
GBX 17.50GBX 178,934 shs£29.09 million
06/03/2026GBX 17.25GBX 17.10
-0.90%
GBX 17.25GBX 17.0878,376 shs£28.42 million
06/02/2026GBX 17.50GBX 17.25
-1.43%
GBX 17.50GBX 17.05106,555 shs£28.68 million
06/01/2026GBX 17GBX 17.50
+2.94%
GBX 17.50GBX 17130,673 shs£29.09 million
05/29/2026GBX 17.30GBX 17
-1.73%
GBX 17.50GBX 17355,055 shs£28.26 million
05/28/2026GBX 17.07GBX 17.30
+1.37%
GBX 17.50GBX 17262,862 shs£28.76 million
05/27/2026GBX 16.53GBX 17.07
+3.24%
GBX 17.50GBX 17248,473 shs£28.37 million
05/26/2026GBX 17.09GBX 16.53
-3.29%
GBX 17.38GBX 16.53137,067 shs£27.48 million
05/25/2026GBX 17.09GBX 17.09GBX 17.50GBX 16.75333,556 shs£28.41 million
05/22/2026GBX 17GBX 17.09
+0.54%
GBX 17.50GBX 16.75333,556 shs£27.84 million

This page (LON:LORD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners