Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free LORD Stock Alerts

Lords Group Trading (LORD) Stock Chart & Stock Price History

Lords Group Trading logo
GBX 16.49 +0.49 (+3.06%)
As of 10:37 AM Eastern
Compare

Lords Group Trading Stock Price Performance

The Lords Group Trading (LORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.89%, with a year-to-date return of -28.30%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Lords Group Trading traded at GBX 16.49 with a market cap of £27.41 million and volume of 141,897 shares.

Receive LORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
-0.96%
3 Month
Performance
-15.26%
Year-To-Date
Performance
-28.30%
1 Year
Performance
-68.89%

LORD Stock Chart for Monday, July, 13, 2026

LORD Chart by TradingView

Lords Group Trading Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 16GBX 16.49
+3.06%		GBX 16.49GBX 15.88141,897 shs£27.41 million
07/10/2026GBX 16GBX 16GBX 16GBX 15.6655,277 shs£26.60 million
07/09/2026GBX 16GBX 16GBX 16GBX 15.5035,702 shs£26.60 million
07/08/2026GBX 15.50GBX 16
+3.21%		GBX 16.34GBX 15.5059,378 shs£26.60 million
07/07/2026GBX 16.50GBX 15.50
-6.05%		GBX 16.50GBX 15.5011,735 shs£25.77 million
07/06/2026GBX 15.90GBX 16.50
+3.77%		GBX 17GBX 15.50136,064 shs£27.43 million
07/03/2026GBX 15GBX 15.90
+6.00%		GBX 16GBX 15.25108,474 shs£26.43 million
07/02/2026GBX 15.25GBX 15
-1.64%		GBX 15.50GBX 1527,399 shs£24.94 million
07/01/2026GBX 15.49GBX 15.25
-1.55%		GBX 15.50GBX 1598,161 shs£24.94 million
06/30/2026GBX 14.53GBX 15.49
+6.59%		GBX 16GBX 14.50119,188 shs£25.75 million
06/29/2026GBX 15GBX 14.53
-3.12%		GBX 16GBX 14.53102,223 shs£24.16 million
06/26/2026GBX 14.90GBX 15
+0.67%		GBX 15GBX 14.73121,457 shs£24.94 million
06/25/2026GBX 16.50GBX 14.90
-9.70%		GBX 16.50GBX 14.50314,219 shs£24.77 million
06/24/2026GBX 16.11GBX 16.50
+2.40%		GBX 16.50GBX 15.65101,554 shs£27.43 million
06/23/2026GBX 16GBX 16.11
+0.70%		GBX 16.50GBX 15.5082,404 shs£26.79 million
06/22/2026GBX 16GBX 16GBX 16.50GBX 16117,103 shs£26.60 million
06/19/2026GBX 16.50GBX 16
-3.02%		GBX 17GBX 15.2292,314 shs£26.60 million
06/18/2026GBX 17GBX 16.50
-2.94%		GBX 17GBX 16.506,450 shs£27.43 million
06/17/2026GBX 17GBX 17GBX 17GBX 16.553,325 shs£28.26 million
06/16/2026GBX 17GBX 17GBX 17GBX 16.5111,367 shs£28.26 million
06/15/2026GBX 16.65GBX 17
+2.10%		GBX 17GBX 16.5013,045 shs£28.26 million
06/12/2026GBX 16.84GBX 16.65
-1.13%		GBX 17GBX 16.6553,042 shs£27.68 million
Related Companies

This page (LON:LORD) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel