Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BMTO Stock Alerts

Braime Group (BMTO) Stock Chart & Stock Price History

GBX 2,250 0.00 (0.00%)
As of 08/3/2026
Compare

Braime Group Stock Price Performance

The Braime Group (BMTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 60.71%. In the past month, the stock has increased 18.42%, reflecting recent market activity.

As of the latest close, Braime Group traded at GBX 2,250 with a market cap of £32.40 million and volume of 64 shares. Five years ago, the stock traded at GBX 2,300, representing a 2.17% decrease over that period. At the time, it had a market cap of £33.12 million and a volume of 100 shares.

Receive BMTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+18.42%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-2.17%

BMTO Stock Chart for Tuesday, August, 4, 2026

BMTO Chart by TradingView

Braime Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 2,250GBX 2,250GBX 2,280GBX 2,25064 shs£32.40 million
07/31/2026GBX 2,280GBX 2,280GBX 2,280GBX 2,15019 shs£32.83 million
07/30/2026GBX 2,280GBX 2,280GBX 2,280GBX 2,15019 shs£32.83 million
07/29/2026GBX 2,200GBX 2,280
+3.64%		GBX 2,285GBX 2,280108 shs£32.83 million
07/28/2026GBX 2,196GBX 2,200
+0.18%		GBX 2,200GBX 2,10035 shs£22.08 million
07/27/2026GBX 2,196GBX 2,196GBX 2,196GBX 2,10038 shs£31.62 million
07/24/2026GBX 2,196GBX 2,196GBX 2,196GBX 2,10019 shs£31.62 million
07/23/2026GBX 2,196GBX 2,196GBX 2,196GBX 2,1008 shs£31.62 million
07/22/2026GBX 2,100GBX 2,196
+4.57%		GBX 2,196GBX 2,1007 shs£31.62 million
07/20/2026GBX 2,100GBX 2,100GBX 2,197GBX 2,09883 shs£30.24 million
07/17/2026GBX 2,197GBX 2,197GBX 2,197GBX 2,00083 shs£31.64 million
07/16/2026GBX 2,098GBX 2,197
+4.72%		GBX 2,197GBX 2,00083 shs£31.64 million
07/15/2026GBX 2,098GBX 2,098GBX 2,098GBX 2,00069 shs£30.21 million
07/14/2026GBX 2,098GBX 2,098GBX 2,098GBX 2,000148 shs£30.21 million
07/13/2026GBX 2,000GBX 2,098
+4.90%		GBX 2,098GBX 2,000148 shs£30.21 million
07/10/2026GBX 2,000GBX 2,000GBX 2,000GBX 1,912200 shs£28.80 million
07/09/2026GBX 1,912GBX 2,000
+4.60%		GBX 2,000GBX 1,912200 shs£28.80 million
07/08/2026GBX 1,912GBX 1,912GBX 2,000GBX 1,912200 shs£27.53 million
07/07/2026GBX 2,000GBX 1,912
-4.40%		GBX 2,000GBX 1,912200 shs£27.53 million
07/06/2026GBX 2,000GBX 2,000GBX 2,000GBX 1,700400 shs£28.80 million
07/03/2026GBX 1,900GBX 2,000
+5.26%		GBX 2,000GBX 1,700400 shs£28.80 million
Related Companies

This page (LON:BMTO) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel