Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BRCK Stock Alerts

Brickability Group (BRCK) Stock Chart & Stock Price History

Brickability Group logo
GBX 50.90 -0.10 (-0.20%)
As of 11:48 AM Eastern
Compare

Brickability Group Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+4.73%
3 Month
Performance
+4.73%
Year-To-Date
Performance
-8.78%
1 Year
Performance
-16.28%
5 Year
Performance
-50.58%

BRCK Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.28%, with a year-to-date return of -8.78%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Brickability Group traded at GBX 50.90 with a market cap of £163.25 million and volume of 670,051 shares. Five years ago, the stock traded at GBX 103, representing a 50.58% decrease over that period. At the time, it had a market cap of £307.20 million and a volume of 1.09 million shares. View the advanced BRCK chart on TradingView.

Receive BRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brickability Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 51GBX 50.90
-0.20%		GBX 51.60GBX 50.60670,051 shs£163.25 million
08/12/2026GBX 50.50GBX 51
+0.99%		GBX 51.25GBX 50.60713,471 shs£164.87 million
08/11/2026GBX 51GBX 50.50
-0.98%		GBX 51.22GBX 50.25675,586 shs£163.25 million
08/10/2026GBX 51GBX 51GBX 51.50GBX 50.82604,126 shs£164.87 million
08/07/2026GBX 51GBX 51GBX 51.50GBX 50.74536,888 shs£164.87 million
08/06/2026GBX 51.70GBX 51
-1.35%		GBX 52.80GBX 511.21 million shs£164.87 million
08/05/2026GBX 52.60GBX 51.70
-1.71%		GBX 52.80GBX 51.041.02 million shs£167.13 million
08/04/2026GBX 52GBX 52.60
+1.15%		GBX 52.60GBX 50.902.65 million shs£168.10 million
08/03/2026GBX 51.40GBX 52
+1.17%		GBX 52.90GBX 512.08 million shs£168.10 million
07/31/2026GBX 50.50GBX 51.40
+1.78%		GBX 51.95GBX 50.65740,908 shs£166.16 million
07/30/2026GBX 49.75GBX 50.50
+1.51%		GBX 51GBX 49.33436,188 shs£163.25 million
07/29/2026GBX 50GBX 49.75
-0.50%		GBX 51GBX 49.401.64 million shs£160.83 million
07/28/2026GBX 51GBX 50
-1.96%		GBX 51.90GBX 49.60729,221 shs£161.64 million
07/27/2026GBX 52.60GBX 51
-3.04%		GBX 52.60GBX 50.391.07 million shs£164.87 million
07/24/2026GBX 51.90GBX 52.60
+1.35%		GBX 53GBX 51.50484,185 shs£170.04 million
07/23/2026GBX 54GBX 51.90
-3.89%		GBX 53.30GBX 51.90959,016 shs£167.78 million
07/22/2026GBX 52.20GBX 54
+3.45%		GBX 54.50GBX 52.66781,288 shs£174.57 million
07/21/2026GBX 52.20GBX 52.20GBX 54.40GBX 51.601.52 million shs£168.75 million
07/20/2026GBX 49.62GBX 52.20
+5.20%		GBX 52.50GBX 49.502.47 million shs£168.75 million
07/17/2026GBX 49.75GBX 49.62
-0.26%		GBX 51GBX 44.792.71 million shs£160.40 million
07/16/2026GBX 50GBX 49.75
-0.50%		GBX 50.88GBX 49.50685,893 shs£160.83 million
07/15/2026GBX 51.70GBX 50
-3.29%		GBX 51.03GBX 49.842.17 million shs£161.64 million
07/14/2026GBX 48.60GBX 51.70
+6.38%		GBX 51.70GBX 47.102.96 million shs£167.13 million
07/13/2026GBX 48GBX 48.60
+1.25%		GBX 49.15GBX 48.26272,362 shs£157.11 million
Related Companies

This page (LON:BRCK) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel