Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free BRCK Stock Alerts

Brickability Group (BRCK) Stock Chart & Stock Price History

Brickability Group logo
GBX 48.60 +0.05 (+0.10%)
As of 11:58 AM Eastern
Compare

Brickability Group Stock Price Performance

The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.37%, with a year-to-date return of -12.90%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Brickability Group traded at GBX 48.55 with a market cap of £156.40 million and volume of 2.08 million shares. Five years ago, the stock traded at GBX 105.50, representing a 53.93% decrease over that period. At the time, it had a market cap of £243.13 million and a volume of 103,669 shares.

Receive BRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
-0.41%
3 Month
Performance
+6.35%
Year-To-Date
Performance
-12.90%
1 Year
Performance
-30.37%
5 Year
Performance
-53.93%

BRCK Stock Chart for Wednesday, June, 10, 2026

BRCK Chart by TradingView

Brickability Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 49GBX 48.55
-0.92%		GBX 49.65GBX 48.552.08 million shs£156.40 million
06/08/2026GBX 49.55GBX 49
-1.11%		GBX 51GBX 48.981.52 million shs£157.85 million
06/05/2026GBX 49.75GBX 49.55
-0.40%		GBX 50GBX 49982,397 shs£159.62 million
06/04/2026GBX 48.50GBX 49.75
+2.58%		GBX 50.70GBX 48.051.62 million shs£160.27 million
06/03/2026GBX 49.50GBX 48.50
-2.02%		GBX 49.70GBX 48.50829,006 shs£156.24 million
06/02/2026GBX 50.30GBX 49.50
-1.59%		GBX 50.60GBX 48672,310 shs£159.46 million
06/01/2026GBX 48.20GBX 50.30
+4.36%		GBX 51GBX 47.952.10 million shs£162.04 million
05/29/2026GBX 48GBX 48.20
+0.42%		GBX 48.60GBX 47.952.11 million shs£155.27 million
05/28/2026GBX 48GBX 48GBX 48.45GBX 47.75985,733 shs£154.63 million
05/27/2026GBX 47.40GBX 48
+1.27%		GBX 48.95GBX 47.10699,512 shs£154.63 million
05/26/2026GBX 46.90GBX 47.40
+1.07%		GBX 47.80GBX 46.162.00 million shs£152.70 million
05/25/2026GBX 46.90GBX 46.90GBX 49.65GBX 46.051.01 million shs£151.09 million
05/22/2026GBX 46.50GBX 46.90
+0.86%		GBX 49.65GBX 46.051.01 million shs£149.80 million
05/21/2026GBX 48.30GBX 46.50
-3.73%		GBX 48GBX 46.08320,595 shs£149.80 million
05/20/2026GBX 48GBX 48.30
+0.62%		GBX 48.30GBX 47.27458,779 shs£155.60 million
05/19/2026GBX 48.35GBX 48
-0.72%		GBX 49.05GBX 47.70333,309 shs£155.76 million
05/18/2026GBX 49.10GBX 48.35
-1.53%		GBX 50.90GBX 48.23221,375 shs£155.76 million
05/15/2026GBX 48.35GBX 49.10
+1.55%		GBX 49.60GBX 47.68202,274 shs£158.17 million
05/14/2026GBX 48.60GBX 48.35
-0.51%		GBX 50.70GBX 47.70168,986 shs£155.76 million
05/13/2026GBX 47.70GBX 48.60
+1.89%		GBX 49.58GBX 47.75207,981 shs£156.56 million
05/12/2026GBX 47.70GBX 47.70GBX 49.95GBX 47.70639,675 shs£153.66 million
05/11/2026GBX 48.80GBX 47.70
-2.25%		GBX 50.10GBX 47.70501,924 shs£153.66 million
Related Companies

This page (LON:BRCK) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel