Free Trial

Brickability Group (BRCK) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BRCK Stock Alerts
GBX 71.30
+0.50 (+0.71%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Brickability Group Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
+15.29%
3 Month
Performance
+4.85%
6 Month
Performance
+51.06%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+8.85%
Receive BRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BRCK Stock Chart for Saturday, May, 4, 2024

BRCK Chart by TradingView

Brickability Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 70.60GBX 71.39
+1.12%		GBX 71.58GBX 71294,901 shs£228.09 million
05/02/2024GBX 68.44GBX 70.60
+3.16%		GBX 71.60GBX 68.65520,387 shs£225.57 million
05/01/2024GBX 68GBX 68.44
+0.65%		GBX 69GBX 67.40536,833 shs£218.67 million
04/30/2024GBX 67.50GBX 68
+0.74%		GBX 68.25GBX 67486,188 shs£217.26 million
04/29/2024GBX 67GBX 67.50
+0.75%		GBX 68GBX 66171,505 shs£215.66 million
04/26/2024GBX 68GBX 67
-1.47%		GBX 68GBX 65493,642 shs£214.07 million
04/25/2024GBX 68GBX 68GBX 69GBX 67100,783 shs£217.26 million
04/24/2024GBX 66GBX 68
+3.03%		GBX 68GBX 67.0194,719 shs£217.26 million
04/23/2024GBX 67.60GBX 66
-2.37%		GBX 68GBX 66195,056 shs£210.87 million
04/22/2024GBX 67GBX 67.60
+0.90%		GBX 68GBX 6698,767 shs£215.98 million
04/19/2024GBX 67.97GBX 67.68
-0.43%		GBX 67.98GBX 65418,118 shs£216.22 million
04/18/2024GBX 67.80GBX 67.97
+0.25%		GBX 68GBX 65686,676 shs£217.16 million
04/17/2024GBX 67.50GBX 67.80
+0.44%		GBX 68GBX 65373,116 shs£216.62 million
04/16/2024GBX 68GBX 67.50
-0.74%		GBX 69GBX 67256,626 shs£215.66 million
04/15/2024GBX 68GBX 68GBX 69GBX 67111,085 shs£217.26 million
04/12/2024GBX 67GBX 68
+1.49%		GBX 69GBX 66226,411 shs£217.08 million
04/11/2024GBX 66GBX 67
+1.52%		GBX 67GBX 66190,176 shs£213.89 million
04/10/2024GBX 65.50GBX 66
+0.76%		GBX 67GBX 65304,653 shs£210.70 million
04/09/2024GBX 64GBX 65.50
+2.34%		GBX 66GBX 64300,864 shs£209.10 million
04/08/2024GBX 61.50GBX 64
+4.07%		GBX 65GBX 62184,382 shs£204.31 million
04/05/2024GBX 61.85GBX 61.94
+0.15%		GBX 62GBX 61109,171 shs£197.74 million
04/04/2024GBX 62GBX 61.85
-0.25%		GBX 62GBX 61246,090 shs£197.43 million
04/03/2024GBX 61GBX 62
+1.64%		GBX 63GBX 60342,295 shs£197.93 million
04/02/2024GBX 60.50GBX 61
+0.83%		GBX 62GBX 60372,531 shs£194.74 million
04/01/2024GBX 60.50GBX 60.50GBX 61GBX 60241,671 shs£193.14 million
03/29/2024GBX 60GBX 60.50
+0.83%		GBX 61GBX 60241,671 shs£193.14 million
03/28/2024GBX 60.50GBX 60
-0.83%		GBX 61GBX 60241,673 shs£191.54 million
03/27/2024GBX 61GBX 60.50
-0.82%		GBX 62GBX 60220,856 shs£193.14 million
03/26/2024GBX 62.20GBX 61
-1.93%		GBX 63GBX 60.55246,956 shs£194.74 million
03/25/2024GBX 62.50GBX 62.20
-0.48%		GBX 63GBX 62116,543 shs£198.56 million
03/22/2024GBX 62.50GBX 62.10
-0.64%		GBX 63GBX 62114,108 shs£197.30 million
03/21/2024GBX 62.32GBX 62.50
+0.30%		GBX 63GBX 62168,741 shs£198.58 million
03/20/2024GBX 62.50GBX 62.32
-0.30%		GBX 63GBX 62115,920 shs£197.99 million
03/19/2024GBX 65.10GBX 62.50
-3.99%		GBX 65.60GBX 621.08 million shs£198.58 million
03/18/2024GBX 65.40GBX 65.10
-0.46%		GBX 66GBX 65147,108 shs£206.84 million
03/15/2024GBX 66.50GBX 65.40
-1.65%		GBX 66GBX 65130,569 shs£207.79 million
03/14/2024GBX 65.50GBX 66.50
+1.53%		GBX 67GBX 65.24312,081 shs£211.28 million
03/13/2024GBX 65GBX 65.50
+0.77%		GBX 65.86GBX 65414,209 shs£208.11 million
03/12/2024GBX 65.80GBX 65
-1.22%		GBX 66.91GBX 65109,491 shs£206.52 million
03/11/2024GBX 66GBX 65.80
-0.30%		GBX 67GBX 65179,994 shs£209.06 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 66GBX 66GBX 67GBX 65.3568,056 shs£209.70 million
03/07/2024GBX 66GBX 66GBX 67GBX 65238,939 shs£209.70 million
03/06/2024GBX 65.50GBX 66
+0.76%		GBX 67GBX 65257,440 shs£209.70 million
03/05/2024GBX 65GBX 65.50
+0.77%		GBX 66GBX 65.08439,801 shs£208.11 million
03/04/2024GBX 66GBX 65
-1.52%		GBX 67GBX 65234,649 shs£206.52 million
03/01/2024GBX 66GBX 66GBX 67GBX 65189,449 shs£209.70 million
02/29/2024GBX 66GBX 66GBX 67GBX 65172,916 shs£209.70 million
02/28/2024GBX 67GBX 66
-1.49%		GBX 68GBX 65403,159 shs£209.70 million
02/27/2024GBX 76.40GBX 67
-12.30%		GBX 70GBX 653.11 million shs£212.87 million
02/26/2024GBX 76GBX 76.40
+0.53%		GBX 76.75GBX 76382,103 shs£242.74 million
02/23/2024GBX 76GBX 76GBX 77GBX 75861,064 shs£241.47 million
02/22/2024GBX 76GBX 76GBX 76.98GBX 761.46 million shs£241.47 million
02/21/2024GBX 76.53GBX 76
-0.69%		GBX 77GBX 75.253.68 million shs£241.47 million
02/20/2024GBX 76.26GBX 76.53
+0.35%		GBX 77GBX 75159,325 shs£243.14 million
02/19/2024GBX 76GBX 76.26
+0.34%		GBX 77GBX 75.021.62 million shs£242.28 million
02/16/2024GBX 74.50GBX 76
+2.01%		GBX 77GBX 72.711.11 million shs£241.47 million
02/15/2024GBX 71.50GBX 74.50
+4.20%		GBX 75GBX 70744,203 shs£236.70 million
02/14/2024GBX 71.20GBX 71.50
+0.42%		GBX 73GBX 70163,667 shs£227.17 million
02/13/2024GBX 70GBX 71.20
+1.71%		GBX 71.98GBX 70.80471,031 shs£226.22 million
02/12/2024GBX 69GBX 70
+1.45%		GBX 71GBX 68.70380,432 shs£222.40 million
02/09/2024GBX 69GBX 69GBX 70GBX 681.04 million shs£219.23 million
02/08/2024GBX 67GBX 69
+2.99%		GBX 70GBX 67386,018 shs£219.23 million
02/07/2024GBX 67.14GBX 67
-0.21%		GBX 68GBX 66.02436,060 shs£212.87 million
02/06/2024GBX 67GBX 67.14
+0.21%		GBX 68GBX 66270,095 shs£213.32 million
02/05/2024GBX 68GBX 67
-1.47%		GBX 69GBX 66.36403,994 shs£212.87 million

Related Companies:
This page (LON:BRCK) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry