Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free BRCK Stock Alerts

Brickability Group (BRCK) Stock Chart & Stock Price History

Brickability Group logo
GBX 52.20 0.00 (0.00%)
As of 08:36 AM Eastern
Compare

Brickability Group Stock Price Performance

The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.92%, with a year-to-date return of -6.45%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Brickability Group traded at GBX 52.20 with a market cap of £168.75 million and volume of 2.47 million shares. Five years ago, the stock traded at GBX 89.80, representing a 41.87% decrease over that period. At the time, it had a market cap of £267.83 million and a volume of 70,813 shares.

Receive BRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.92%
1 Month
Performance
-0.57%
3 Month
Performance
-2.61%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-17.92%
5 Year
Performance
-41.87%

BRCK Stock Chart for Tuesday, July, 21, 2026

BRCK Chart by TradingView

Brickability Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 49.62GBX 52.20
+5.20%		GBX 52.50GBX 49.502.47 million shs£168.75 million
07/17/2026GBX 49.75GBX 49.62
-0.26%		GBX 51GBX 44.792.71 million shs£160.40 million
07/16/2026GBX 50GBX 49.75
-0.50%		GBX 50.88GBX 49.50685,893 shs£160.83 million
07/15/2026GBX 51.70GBX 50
-3.29%		GBX 51.03GBX 49.842.17 million shs£161.64 million
07/14/2026GBX 48.60GBX 51.70
+6.38%		GBX 51.70GBX 47.102.96 million shs£167.13 million
07/13/2026GBX 48GBX 48.60
+1.25%		GBX 49.15GBX 48.26272,362 shs£157.11 million
07/10/2026GBX 48.15GBX 48
-0.31%		GBX 48.64GBX 47.35869,865 shs£155.17 million
07/09/2026GBX 48.60GBX 48.15
-0.93%		GBX 49.45GBX 48.15234,480 shs£155.66 million
07/08/2026GBX 49.15GBX 48.60
-1.12%		GBX 49.40GBX 48.581.02 million shs£157.11 million
07/07/2026GBX 48GBX 49.15
+2.40%		GBX 49.75GBX 481.17 million shs£158.34 million
07/06/2026GBX 48.60GBX 48
-1.23%		GBX 49GBX 47.31964,560 shs£154.63 million
07/03/2026GBX 48.05GBX 48.60
+1.14%		GBX 49GBX 48890,149 shs£156.56 million
07/02/2026GBX 48.65GBX 48.05
-1.23%		GBX 49.05GBX 48.05592,251 shs£154.79 million
07/01/2026GBX 49.50GBX 48.65
-1.72%		GBX 49.70GBX 48.30319,502 shs£159.46 million
06/30/2026GBX 49.90GBX 49.50
-0.80%		GBX 50.50GBX 49.051.45 million shs£159.46 million
06/29/2026GBX 50.30GBX 49.90
-0.80%		GBX 50.50GBX 49.45419,459 shs£160.75 million
06/26/2026GBX 48.05GBX 50.30
+4.68%		GBX 58.52GBX 48.752.14 million shs£162.04 million
06/25/2026GBX 48.50GBX 48.05
-0.93%		GBX 48.65GBX 47.651.24 million shs£154.79 million
06/24/2026GBX 49.75GBX 48.50
-2.51%		GBX 49.65GBX 485.62 million shs£156.24 million
06/23/2026GBX 51.10GBX 49.75
-2.64%		GBX 50.70GBX 48.95798,575 shs£160.27 million
06/22/2026GBX 52.50GBX 51.10
-2.67%		GBX 53.30GBX 50.60980,681 shs£164.62 million
Related Companies

This page (LON:BRCK) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel