Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free BRCK Stock Alerts

Brickability Group (BRCK) Stock Chart & Stock Price History

Brickability Group logo
GBX 49.50 -0.40 (-0.80%)
As of 06/30/2026 12:07 PM Eastern
Compare

Brickability Group Stock Price Performance

The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.66%, with a year-to-date return of -11.29%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Brickability Group traded at GBX 49.50 with a market cap of £159.46 million and volume of 1.45 million shares. Five years ago, the stock traded at GBX 99, representing a 50.00% decrease over that period. At the time, it had a market cap of £228.15 million and a volume of 236,637 shares.

Receive BRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
-1.59%
3 Month
Performance
-5.89%
Year-To-Date
Performance
-11.29%
1 Year
Performance
-22.66%
5 Year
Performance
-50.00%

BRCK Stock Chart for Wednesday, July, 1, 2026

BRCK Chart by TradingView

Brickability Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 49.90GBX 49.50
-0.80%		GBX 50.50GBX 49.051.45 million shs£159.46 million
06/29/2026GBX 50.30GBX 49.90
-0.80%		GBX 50.50GBX 49.45419,459 shs£160.75 million
06/26/2026GBX 48.05GBX 50.30
+4.68%		GBX 58.52GBX 48.752.14 million shs£162.04 million
06/25/2026GBX 48.50GBX 48.05
-0.93%		GBX 48.65GBX 47.651.24 million shs£154.79 million
06/24/2026GBX 49.75GBX 48.50
-2.51%		GBX 49.65GBX 485.62 million shs£156.24 million
06/23/2026GBX 51.10GBX 49.75
-2.64%		GBX 50.70GBX 48.95798,575 shs£160.27 million
06/22/2026GBX 52.50GBX 51.10
-2.67%		GBX 53.30GBX 50.60980,681 shs£164.62 million
06/19/2026GBX 52.50GBX 52.50GBX 53.40GBX 50.60499,543 shs£169.13 million
06/18/2026GBX 51.60GBX 52.50
+1.74%		GBX 53.60GBX 51.18762,033 shs£169.13 million
06/17/2026GBX 51.60GBX 51.60GBX 52.50GBX 51629,734 shs£166.23 million
06/16/2026GBX 49.20GBX 51.60
+4.88%		GBX 52GBX 49.60690,933 shs£166.23 million
06/15/2026GBX 49GBX 49.20
+0.42%		GBX 49.30GBX 48.84731,674 shs£158.50 million
06/12/2026GBX 49GBX 49
-0.01%		GBX 49.20GBX 48.88746,463 shs£157.84 million
06/11/2026GBX 48.60GBX 49
+0.82%		GBX 49.95GBX 48.50383,405 shs£157.85 million
06/10/2026GBX 48.55GBX 48.60
+0.10%		GBX 49.85GBX 48.57864,166 shs£156.56 million
06/09/2026GBX 49GBX 48.55
-0.92%		GBX 49.65GBX 48.552.08 million shs£156.40 million
06/08/2026GBX 49.55GBX 49
-1.11%		GBX 51GBX 48.981.52 million shs£157.85 million
06/05/2026GBX 49.75GBX 49.55
-0.40%		GBX 50GBX 49982,397 shs£159.62 million
06/04/2026GBX 48.50GBX 49.75
+2.58%		GBX 50.70GBX 48.051.62 million shs£160.27 million
06/03/2026GBX 49.50GBX 48.50
-2.02%		GBX 49.70GBX 48.50829,006 shs£156.24 million
06/02/2026GBX 50.30GBX 49.50
-1.59%		GBX 50.60GBX 48672,310 shs£159.46 million
06/01/2026GBX 48.20GBX 50.30
+4.36%		GBX 51GBX 47.952.10 million shs£162.04 million
Related Companies

This page (LON:BRCK) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel