Brickability Group (BRCK) Stock Chart & Stock Price History GBX 46.50 -1.80 (-3.73%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Brickability Group Stock Price Performance The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.57%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 13.25%, reflecting recent market activity. As of the latest close, Brickability Group traded at GBX 48.30 with a market cap of £155.60 million and volume of 458,779 shares. Five years ago, the stock traded at GBX 101.70, representing a 54.28% decrease over that period. At the time, it had a market cap of £228.62 million and a volume of 202,590 shares. Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.30%1 Month Performance-13.25%3 Month Performance-8.10%Year-To-Date Performance-16.67%1 Year Performance-33.57%5 Year Performance-54.28% BRCK Stock Chart for Thursday, May, 21, 2026 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2026GBX 48GBX 48.30+0.62%GBX 48.30GBX 47.27458,779 shs£155.60 million05/19/2026GBX 48.35GBX 48-0.72%GBX 49.05GBX 47.70333,309 shs£155.76 million05/18/2026GBX 49.10GBX 48.35-1.53%GBX 50.90GBX 48.23221,375 shs£155.76 million05/15/2026GBX 48.35GBX 49.10+1.55%GBX 49.60GBX 47.68202,274 shs£158.17 million05/14/2026GBX 48.60GBX 48.35-0.51%GBX 50.70GBX 47.70168,986 shs£155.76 million05/13/2026GBX 47.70GBX 48.60+1.89%GBX 49.58GBX 47.75207,981 shs£156.56 million05/12/2026GBX 47.70GBX 47.70GBX 49.95GBX 47.70639,675 shs£153.66 million05/11/2026GBX 48.80GBX 47.70-2.25%GBX 50.10GBX 47.70501,924 shs£153.66 million05/08/2026GBX 48.70GBX 48.80+0.21%GBX 50.40GBX 48.60423,819 shs£157.21 million05/07/2026GBX 50.10GBX 48.70-2.79%GBX 49.80GBX 48656,652 shs£156.89 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2026GBX 47.50GBX 50.10+5.47%GBX 50.40GBX 48.50463,803 shs£161.40 million05/05/2026N/AGBX 47.50GBX 48.40GBX 47.452.60 million shs£153.02 million04/30/2026GBX 48GBX 49+2.08%GBX 50.90GBX 47.95541,287 shs£157.85 million04/29/2026GBX 48.70GBX 48-1.44%GBX 51GBX 47.60976,042 shs£154.63 million04/28/2026GBX 48.35GBX 48.70+0.72%GBX 51.40GBX 48405,098 shs£156.89 million04/27/2026GBX 49.65GBX 48.35-2.62%GBX 51.80GBX 48.35478,174 shs£155.76 million04/24/2026GBX 52.96GBX 49.65-6.25%GBX 52GBX 481.54 million shs£159.95 million04/23/2026GBX 52.60GBX 52.96+0.68%GBX 53.40GBX 43.301.61 million shs£170.61 million04/22/2026GBX 53.60GBX 52.60-1.87%GBX 55.40GBX 52.60497,274 shs£169.45 million04/21/2026GBX 53.50GBX 53.60+0.19%GBX 56.60GBX 52.44794,519 shs£172.67 million04/20/2026GBX 56GBX 53.50-4.46%GBX 57GBX 53.50289,548 shs£172.35 million Related Companies SHI Stock Chart FLO Stock Chart LORD Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 5/21/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
