Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free BRCK Stock Alerts

Brickability Group (BRCK) Stock Chart & Stock Price History

Brickability Group logo
GBX 46.05 +0.25 (+0.55%)
As of 06:40 AM Eastern
Compare

Brickability Group Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-2.64%
3 Month
Performance
-7.90%
Year-To-Date
Performance
-17.47%
1 Year
Performance
-13.44%
5 Year
Performance
-55.93%

BRCK Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.44%, with a year-to-date return of -17.47%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, Brickability Group traded at GBX 45.80 with a market cap of £148.06 million and volume of 610,449 shares. Five years ago, the stock traded at GBX 104.50, representing a 55.93% decrease over that period. At the time, it had a market cap of £311.68 million and a volume of 632,245 shares. View the advanced BRCK chart on TradingView.

Receive BRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brickability Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 45GBX 45.80
+1.78%		GBX 46.55GBX 45.10610,449 shs£148.06 million
10/13/2026GBX 46.40GBX 45
-3.02%		GBX 46.64GBX 45772,588 shs£146.44 million
10/12/2026GBX 45.30GBX 46.40
+2.43%		GBX 46.90GBX 452.99 million shs£150.00 million
10/09/2026GBX 45.56GBX 45.30
-0.56%		GBX 46.14GBX 45.05759,437 shs£146.44 million
10/08/2026GBX 46GBX 45.56
-0.97%		GBX 47GBX 44.881.26 million shs£147.27 million
10/07/2026GBX 47GBX 46
-2.13%		GBX 47.55GBX 46595,184 shs£148.71 million
10/06/2026GBX 47.20GBX 47
-0.42%		GBX 47.95GBX 46.55476,178 shs£151.94 million
10/05/2026GBX 47.50GBX 47.20
-0.63%		GBX 49.15GBX 47.201.11 million shs£152.58 million
10/02/2026GBX 47.50GBX 47.50GBX 49.20GBX 47.50438,816 shs£153.55 million
10/01/2026GBX 49.13GBX 47.50
-3.31%		GBX 50.50GBX 47.152.02 million shs£153.55 million
09/30/2026GBX 49GBX 49.13
+0.26%		GBX 49.55GBX 48.101.71 million shs£158.81 million
09/29/2026GBX 50.20GBX 49
-2.39%		GBX 51GBX 48.701.20 million shs£158.40 million
09/28/2026GBX 46.85GBX 50.20
+7.15%		GBX 51.26GBX 47.505.82 million shs£162.28 million
09/25/2026GBX 47.20GBX 46.85
-0.74%		GBX 47.80GBX 46.801.65 million shs£151.45 million
09/24/2026GBX 47GBX 47.20
+0.43%		GBX 48.15GBX 46.50773,894 shs£152.58 million
09/23/2026GBX 48.35GBX 47
-2.79%		GBX 49GBX 46.96743,160 shs£151.94 million
09/22/2026GBX 48.80GBX 48.35
-0.92%		GBX 49.75GBX 47.80855,660 shs£156.30 million
09/21/2026GBX 48.45GBX 48.80
+0.72%		GBX 49.40GBX 48.40577,852 shs£157.76 million
09/18/2026GBX 50GBX 48.45
-3.10%		GBX 51GBX 4545.24 million shs£156.63 million
09/17/2026GBX 49GBX 50
+2.04%		GBX 50.80GBX 48.992.97 million shs£161.64 million
09/16/2026GBX 47.30GBX 49
+3.59%		GBX 49.31GBX 47948,976 shs£158.40 million
09/15/2026GBX 46.05GBX 47.30
+2.71%		GBX 47.90GBX 45.402.42 million shs£152.91 million
Related Companies

This page (LON:BRCK) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel