Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BRCK Stock Alerts

Brickability Group (BRCK) Stock Chart & Stock Price History

Brickability Group logo
GBX 49 -2.80 (-5.41%)
As of 05:51 AM Eastern
Compare

Brickability Group Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
-5.77%
3 Month
Performance
+1.03%
Year-To-Date
Performance
-12.19%
1 Year
Performance
-14.34%
5 Year
Performance
-52.84%

BRCK Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.34%, with a year-to-date return of -12.19%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, Brickability Group traded at GBX 51.80 with a market cap of £167.45 million and volume of 1.61 million shares. Five years ago, the stock traded at GBX 103.90, representing a 52.84% decrease over that period. At the time, it had a market cap of £309.89 million and a volume of 67,426 shares. View the advanced BRCK chart on TradingView.

Receive BRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brickability Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 51.95GBX 51.80
-0.29%		GBX 52.40GBX 51.051.61 million shs£167.45 million
09/01/2026GBX 52.30GBX 51.95
-0.67%		GBX 55.30GBX 51.404.26 million shs£167.94 million
08/31/2026GBX 52.30GBX 52.30GBX 52.46GBX 51.201.42 million shs£169.07 million
08/28/2026GBX 51.60GBX 52.30
+1.36%		GBX 52.46GBX 51.201.42 million shs£169.07 million
08/27/2026GBX 52GBX 51.60
-0.77%		GBX 52.26GBX 51.101.21 million shs£166.81 million
08/26/2026GBX 52.50GBX 52
-0.95%		GBX 53.50GBX 51.891.64 million shs£168.10 million
08/25/2026GBX 51.60GBX 52.50
+1.74%		GBX 53.64GBX 51.502.15 million shs£169.72 million
08/24/2026GBX 50.30GBX 51.60
+2.58%		GBX 52.21GBX 50.101.30 million shs£166.81 million
08/21/2026GBX 50.20GBX 50.30
+0.20%		GBX 51.40GBX 49.53592,500 shs£162.61 million
08/20/2026GBX 50.40GBX 50.20
-0.40%		GBX 52.06GBX 49.75674,321 shs£162.28 million
08/19/2026GBX 49.25GBX 50.40
+2.34%		GBX 50.80GBX 49.15839,277 shs£162.93 million
08/18/2026GBX 50.20GBX 49.25
-1.89%		GBX 50.90GBX 49.25526,895 shs£159.21 million
08/17/2026GBX 50.40GBX 50.20
-0.40%		GBX 52GBX 49.80883,044 shs£162.28 million
08/14/2026GBX 50.90GBX 50.40
-0.98%		GBX 52GBX 50.10537,264 shs£162.93 million
08/13/2026GBX 51GBX 50.90
-0.20%		GBX 51.60GBX 50.60670,051 shs£163.25 million
08/12/2026GBX 50.50GBX 51
+0.99%		GBX 51.25GBX 50.60713,471 shs£164.87 million
08/11/2026GBX 51GBX 50.50
-0.98%		GBX 51.22GBX 50.25675,586 shs£163.25 million
08/10/2026GBX 51GBX 51GBX 51.50GBX 50.82604,126 shs£164.87 million
08/07/2026GBX 51GBX 51GBX 51.50GBX 50.74536,888 shs£164.87 million
08/06/2026GBX 51.70GBX 51
-1.35%		GBX 52.80GBX 511.21 million shs£164.87 million
08/05/2026GBX 52.60GBX 51.70
-1.71%		GBX 52.80GBX 51.041.02 million shs£167.13 million
08/04/2026GBX 52GBX 52.60
+1.15%		GBX 52.60GBX 50.902.65 million shs£168.10 million
08/03/2026GBX 51.40GBX 52
+1.17%		GBX 52.90GBX 512.08 million shs£168.10 million
Related Companies

This page (LON:BRCK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel