S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free AA4 Stock Alerts
GBX 38.40
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Amedeo Air Four Plus Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-4.00%
3 Month
Performance
-8.57%
6 Month
Performance
-8.75%
Year-To-Date
Performance
-9.11%
1 Year
Performance
-8.57%
Receive AA4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

AA4 Stock Chart for Friday, April, 19, 2024

AA4 Chart by TradingView

Amedeo Air Four Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 38.40GBX 38.40GBX 38.80GBX 38235,106 shs£116.70 million
04/17/2024GBX 38.40GBX 38.40GBX 38.80GBX 38254,288 shs£116.70 million
04/16/2024GBX 38.40GBX 38.40GBX 38.40GBX 38105,547 shs£116.70 million
04/15/2024GBX 38.50GBX 38.40
-0.26%		GBX 38.50GBX 38302,411 shs£116.70 million
04/12/2024GBX 39.39GBX 38.07
-3.37%		GBX 39.50GBX 38.07545,311 shs£115.68 million
04/11/2024GBX 41.40GBX 39.39
-4.85%		GBX 41GBX 39905,190 shs£119.71 million
04/10/2024GBX 41.40GBX 41.40GBX 41.50GBX 41.04526,660 shs£125.82 million
04/09/2024GBX 41.40GBX 41.40GBX 41.80GBX 41392,715 shs£125.82 million
04/08/2024GBX 41.40GBX 41.40GBX 41.80GBX 41.04590,257 shs£125.82 million
04/05/2024GBX 41.60GBX 41.40
-0.48%		GBX 41.60GBX 41135,239 shs£125.82 million
04/04/2024GBX 41.60GBX 41.60GBX 41.80GBX 41217,567 shs£126.42 million
04/03/2024GBX 41.72GBX 41.60
-0.29%		GBX 41.80GBX 41.40201,853 shs£126.42 million
04/02/2024GBX 41.25GBX 41.72
+1.14%		GBX 41.73GBX 41.10177,017 shs£126.79 million
04/01/2024GBX 41.25GBX 41.25GBX 42GBX 40.951.12 million shs£125.36 million
03/29/2024GBX 41.25GBX 41.25GBX 42GBX 40.951.12 million shs£125.36 million
03/28/2024GBX 41GBX 41.25
+0.61%		GBX 41.25GBX 411.12 million shs£125.36 million
03/27/2024GBX 40.50GBX 41
+1.23%		GBX 41GBX 41369,507 shs£124.60 million
03/26/2024GBX 40.50GBX 40.50GBX 40.70GBX 40.30466,738 shs£123.08 million
03/25/2024GBX 40.10GBX 40.50
+1.00%		GBX 40.50GBX 40.20251,107 shs£123.08 million
03/22/2024GBX 39.90GBX 40.10
+0.50%		GBX 40.20GBX 39.84429,440 shs£121.86 million
03/21/2024GBX 39.80GBX 39.90
+0.25%		GBX 40.19GBX 39.75671,559 shs£121.26 million
03/20/2024GBX 40GBX 39.80
-0.50%		GBX 40GBX 39.64181,558 shs£120.95 million
03/19/2024GBX 40GBX 40GBX 40GBX 40508,740 shs£121.56 million
03/18/2024GBX 40.10GBX 40
-0.25%		GBX 40.15GBX 39.81298,018 shs£121.56 million
03/15/2024GBX 40GBX 40.10
+0.25%		GBX 40.20GBX 4047,767 shs£121.86 million
03/14/2024GBX 40GBX 40GBX 40.10GBX 39.60184,774 shs£121.56 million
03/13/2024GBX 40GBX 40GBX 40.12GBX 40203,515 shs£121.56 million
03/12/2024GBX 40.50GBX 40
-1.23%		GBX 40.50GBX 401.94 million shs£121.56 million
03/11/2024GBX 40GBX 40.50
+1.25%		GBX 40.50GBX 40260,541 shs£123.08 million
03/08/2024GBX 40.50GBX 40
-1.23%		GBX 41GBX 40265,004 shs£121.56 million
03/07/2024GBX 41GBX 40.50
-1.22%		GBX 40.50GBX 40652,217 shs£123.08 million
03/06/2024GBX 40.50GBX 41
+1.23%		GBX 41GBX 40303,404 shs£124.60 million
03/05/2024GBX 40.50GBX 40.50GBX 41GBX 40198,952 shs£123.08 million
03/04/2024GBX 40.50GBX 40.50GBX 40.50GBX 40348,264 shs£123.08 million
03/01/2024GBX 40.50GBX 40.50GBX 40.50GBX 40.301.35 million shs£123.08 million
02/29/2024GBX 40.50GBX 40.50GBX 40.50GBX 40144,836 shs£123.08 million
02/28/2024GBX 40.75GBX 40.50
-0.61%		GBX 41GBX 40.02393,488 shs£123.08 million
02/27/2024GBX 40.75GBX 40.75GBX 40.75GBX 40190,877 shs£123.84 million
02/26/2024GBX 40.75GBX 40.75GBX 41GBX 40.51449,292 shs£123.84 million
02/23/2024GBX 41GBX 41GBX 41GBX 40.5078,147 shs£124.60 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024GBX 41GBX 41GBX 41GBX 40.10381,623 shs£124.60 million
02/21/2024GBX 41GBX 41GBX 41.40GBX 40.501.52 million shs£124.60 million
02/20/2024GBX 41GBX 41GBX 41.25GBX 4197,152 shs£124.60 million
02/19/2024GBX 41.25GBX 41
-0.61%		GBX 41.50GBX 41222,593 shs£124.60 million
02/16/2024GBX 41.25GBX 41.33
+0.20%		GBX 41.35GBX 41.08283,885 shs£125.61 million
02/15/2024GBX 41.38GBX 41.25
-0.30%		GBX 41.50GBX 41.07129,945 shs£125.36 million
02/14/2024GBX 41.20GBX 41.38
+0.42%		GBX 41.50GBX 411.24 million shs£125.74 million
02/13/2024GBX 41.50GBX 41.20
-0.72%		GBX 41.65GBX 41.05477,401 shs£125.21 million
02/12/2024GBX 41.50GBX 41.50GBX 41.50GBX 41.10353,594 shs£126.12 million
02/09/2024GBX 41.40GBX 41.50
+0.24%		GBX 42GBX 41206,747 shs£126.12 million
02/08/2024GBX 41.90GBX 41.40
-1.19%		GBX 42GBX 41.10644,188 shs£125.82 million
02/07/2024GBX 42GBX 41.90
-0.24%		GBX 42GBX 41.75164,370 shs£127.33 million
02/06/2024GBX 42GBX 42GBX 42.25GBX 41.50231,748 shs£127.64 million
02/05/2024GBX 42GBX 42GBX 42GBX 41.76210,594 shs£127.64 million
02/02/2024GBX 41.75GBX 42
+0.60%		GBX 42GBX 41.75485,702 shs£127.64 million
02/01/2024GBX 41.90GBX 41.75
-0.36%		GBX 42GBX 41457,948 shs£126.88 million
01/31/2024GBX 41.90GBX 41.90GBX 42GBX 41.67278,678 shs£127.33 million
01/30/2024GBX 42GBX 41.90
-0.24%		GBX 42.50GBX 41.60126,064 shs£127.33 million
01/29/2024GBX 42.25GBX 42
-0.59%		GBX 42.50GBX 41.50220,734 shs£127.64 million
01/26/2024GBX 42.50GBX 42.50GBX 42.50GBX 42237,139 shs£129.16 million
01/25/2024GBX 42.60GBX 42.50
-0.23%		GBX 42.70GBX 42.25210,869 shs£129.16 million
01/24/2024GBX 42.25GBX 42.60
+0.83%		GBX 42.60GBX 42.42158,677 shs£129.46 million
01/23/2024GBX 41.95GBX 42.25
+0.72%		GBX 42.90GBX 42.16315,107 shs£128.40 million
01/22/2024GBX 42GBX 41.95
-0.12%		GBX 43GBX 41.95444,876 shs£127.49 million
01/19/2024GBX 42.50GBX 42
-1.18%		GBX 43GBX 42865,625 shs£127.64 million
01/18/2024GBX 44.30GBX 42.50
-4.06%		GBX 44GBX 42.25423,511 shs£129.16 million

Related Companies:
This page (LON:AA4) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace