Free Trial
→ The US sanctioned itself out of world reserve status… (From Golden Portfolio) (Ad)tc pixel Free AA4 Stock Alerts

Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History

Amedeo Air Four Plus logo
GBX 71 0.00 (0.00%)
As of 10:52 AM Eastern
Compare

Amedeo Air Four Plus Stock Price Performance

The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.58%, with a year-to-date return of 7.07%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Amedeo Air Four Plus traded at GBX 71 with a market cap of £184.94 million and volume of 389,148 shares. Five years ago, the stock traded at GBX 24.70, representing a 187.45% increase over that period. At the time, it had a market cap of £107.23 million and a volume of 4,829 shares.

Receive AA4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.06%
3 Month
Performance
+19.45%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+22.58%
5 Year
Performance
+187.45%

AA4 Stock Chart for Thursday, May, 14, 2026

AA4 Chart by TradingView

Amedeo Air Four Plus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 71GBX 71GBX 71.24GBX 70.80389,148 shs£184.94 million
05/12/2026GBX 71GBX 71GBX 71.40GBX 71332,210 shs£184.94 million
05/11/2026GBX 71GBX 71GBX 71.40GBX 70.80211,901 shs£184.94 million
05/08/2026GBX 71GBX 71GBX 71.40GBX 70.8056,049 shs£184.94 million
05/07/2026GBX 71GBX 71GBX 71.16GBX 70.80626,138 shs£184.94 million
05/06/2026GBX 71GBX 71GBX 71GBX 70.80578,524 shs£184.94 million
05/05/2026N/AGBX 71GBX 71.20GBX 70.80853,338 shs£184.94 million
04/30/2026GBX 70.80GBX 71
+0.28%		GBX 71.40GBX 712.06 million shs£184.94 million
04/29/2026GBX 71GBX 70.80
-0.28%		GBX 71.40GBX 70.80443,078 shs£184.42 million
04/28/2026GBX 70.84GBX 71
+0.23%		GBX 71GBX 70.8095,942 shs£184.94 million
04/27/2026GBX 71GBX 70.84
-0.23%		GBX 71.02GBX 70.60783,911 shs£184.53 million
04/24/2026GBX 71GBX 71GBX 71GBX 70.60401,064 shs£184.94 million
04/23/2026GBX 70.72GBX 71
+0.40%		GBX 71GBX 70.40277,448 shs£184.94 million
04/22/2026GBX 70.71GBX 70.72
+0.01%		GBX 71.03GBX 70.40561,413 shs£184.22 million
04/21/2026GBX 70.48GBX 70.71
+0.33%		GBX 71GBX 70.71383,968 shs£184.19 million
04/20/2026GBX 70.60GBX 70.48
-0.18%		GBX 72GBX 70.201.71 million shs£183.58 million
04/17/2026GBX 70.40GBX 70.60
+0.28%		GBX 70.60GBX 70.401.13 million shs£183.90 million
04/16/2026GBX 70.60GBX 70.40
-0.28%		GBX 70.60GBX 70.20661,822 shs£183.38 million
04/15/2026GBX 70.26GBX 70.60
+0.48%		GBX 70.60GBX 70.20467,775 shs£183.89 million
04/14/2026GBX 70.20GBX 70.26
+0.08%		GBX 70.40GBX 70633,934 shs£183.01 million
04/13/2026GBX 70.20GBX 70.20GBX 70.40GBX 70358,310 shs£182.86 million
Related Companies

This page (LON:AA4) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel