Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free AA4 Stock Alerts

Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History

Amedeo Air Four Plus logo
GBX 72.46 +0.06 (+0.09%)
As of 11:53 AM Eastern
Compare

Amedeo Air Four Plus Stock Price Performance

The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.93%, with a year-to-date return of 9.28%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Amedeo Air Four Plus traded at GBX 72.45 with a market cap of £188.72 million and volume of 562,530 shares. Five years ago, the stock traded at GBX 24, representing a 201.93% increase over that period. At the time, it had a market cap of £104.19 million and a volume of 79,200 shares.

Receive AA4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+1.72%
3 Month
Performance
+3.69%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+25.93%
5 Year
Performance
+201.93%

AA4 Stock Chart for Tuesday, June, 23, 2026

AA4 Chart by TradingView

Amedeo Air Four Plus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 72.80GBX 72.45
-0.48%		GBX 72.80GBX 72562,530 shs£188.72 million
06/19/2026GBX 71.20GBX 72.80
+2.25%		GBX 72.80GBX 71.60315,920 shs£189.63 million
06/18/2026GBX 71.33GBX 71.20
-0.18%		GBX 71.40GBX 71.2089,025 shs£185.47 million
06/17/2026GBX 71.40GBX 71.33
-0.11%		GBX 71.40GBX 7152,782 shs£185.79 million
06/16/2026GBX 71.21GBX 71.40
+0.27%		GBX 71.40GBX 71.20443,506 shs£185.99 million
06/15/2026GBX 71.20GBX 71.21
+0.01%		GBX 71.26GBX 71222,960 shs£185.49 million
06/12/2026GBX 71.20GBX 71.20GBX 71.21GBX 71.20189,903 shs£185.47 million
06/11/2026GBX 71.20GBX 71.20GBX 71.40GBX 71.20319,227 shs£185.47 million
06/10/2026GBX 71.60GBX 71.20
-0.56%		GBX 71.33GBX 71.10456,354 shs£185.47 million
06/09/2026GBX 71.20GBX 71.60
+0.56%		GBX 71.60GBX 71223,082 shs£186.51 million
06/08/2026GBX 71.40GBX 71.20
-0.28%		GBX 71.40GBX 7197,488 shs£185.47 million
06/05/2026GBX 71.40GBX 71.40GBX 71.40GBX 71.2396,878 shs£185.99 million
06/04/2026GBX 71.40GBX 71.40GBX 71.40GBX 71183,065 shs£185.99 million
06/03/2026GBX 71.40GBX 71.40GBX 71.40GBX 71.20230,934 shs£185.99 million
06/02/2026GBX 71.30GBX 71.40
+0.14%		GBX 71.40GBX 71.20164,014 shs£185.99 million
06/01/2026GBX 71.40GBX 71.30
-0.14%		GBX 71.40GBX 71.20343,843 shs£185.73 million
05/29/2026GBX 71.20GBX 71.40
+0.28%		GBX 71.40GBX 71.20293,483 shs£185.99 million
05/28/2026GBX 71.28GBX 71.20
-0.11%		GBX 71.40GBX 71.20279,648 shs£185.47 million
05/27/2026GBX 71.20GBX 71.28
+0.11%		GBX 71.39GBX 71.201.56 million shs£185.67 million
05/26/2026GBX 71.24GBX 71.20
-0.06%		GBX 71.30GBX 711.82 million shs£185.47 million
05/25/2026GBX 71.24GBX 71.24GBX 71.38GBX 71.20923,388 shs£185.57 million
05/22/2026GBX 71.40GBX 71.24
-0.22%		GBX 71.38GBX 71.20923,388 shs£185.99 million
Related Companies

This page (LON:AA4) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel