Free Trial

Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History

Amedeo Air Four Plus logo
GBX 57.40 -0.09 (-0.16%)
As of 11:48 AM Eastern

Amedeo Air Four Plus Stock Price Performance

The Amedeo Air Four Plus (AA4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.75%, with a year-to-date return of 1.15%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Amedeo Air Four Plus traded at GBX 57.49 with a market cap of £173.56 million and volume of 350,107 shares. Five years ago, the stock traded at GBX 34, representing a 68.82% increase over that period. At the time, it had a market cap of £221.58 million and a volume of 181,758 shares.

Receive AA4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+0.44%
3 Month
Performance
-6.82%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+30.75%
5 Year
Performance
+68.82%

AA4 Stock Chart for Monday, June, 30, 2025

Amedeo Air Four Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025GBX 57.49GBX 57.40
-0.16%
GBX 57.80GBX 57.40333,012 shs£173.28 million
06/27/2025GBX 57.20GBX 57.49
+0.51%
GBX 57.60GBX 57.20350,107 shs£173.56 million
06/26/2025GBX 57.60GBX 57.20
-0.69%
GBX 57.60GBX 57.20355,868 shs£172.68 million
06/25/2025GBX 57.20GBX 57.60
+0.70%
GBX 57.60GBX 57.5081,545 shs£173.89 million
06/24/2025GBX 57.54GBX 57.20
-0.60%
GBX 57.60GBX 57.20407,237 shs£172.68 million
06/23/2025GBX 57.65GBX 57.54
-0.18%
GBX 57.80GBX 57.26439,880 shs£173.72 million
06/20/2025GBX 57.52GBX 57.65
+0.23%
GBX 57.80GBX 57.291.12 million shs£174.04 million
06/19/2025GBX 57.34GBX 57.52
+0.31%
GBX 57.60GBX 57.52268,765 shs£173.65 million
06/18/2025GBX 57GBX 57.34
+0.60%
GBX 57.40GBX 56.921.03 million shs£173.11 million
06/17/2025GBX 57GBX 57GBX 57.60GBX 56.80580,870 shs£172.08 million
06/16/2025GBX 57GBX 57GBX 57.40GBX 56.80908,961 shs£172.08 million
06/13/2025GBX 57.01GBX 57
-0.02%
GBX 57.13GBX 56.89458,620 shs£172.08 million
06/12/2025GBX 57.27GBX 57.01
-0.45%
GBX 57.60GBX 56.80338,000 shs£172.11 million
06/11/2025GBX 57.20GBX 57.27
+0.12%
GBX 57.27GBX 56.98341,716 shs£172.89 million
06/10/2025GBX 57.29GBX 57.20
-0.15%
GBX 57.60GBX 56.96567,385 shs£172.68 million
06/09/2025GBX 57.40GBX 57.29
-0.20%
GBX 57.60GBX 56.94436,059 shs£172.95 million
06/06/2025GBX 57.15GBX 57.40
+0.44%
GBX 57.40GBX 56.93209,074 shs£173.28 million
06/05/2025GBX 57.07GBX 57.15
+0.14%
GBX 57.40GBX 56.93329,749 shs£172.53 million
06/04/2025GBX 57.08GBX 57.07
-0.02%
GBX 57.40GBX 56.86413,229 shs£172.29 million
06/03/2025GBX 57GBX 57.08
+0.14%
GBX 57.29GBX 56.85682,368 shs£172.32 million
06/02/2025GBX 57.15GBX 57
-0.26%
GBX 57.60GBX 56.80234,308 shs£172.08 million
05/30/2025GBX 57.20GBX 57.15
-0.09%
GBX 57.60GBX 56.80294,628 shs£172.53 million
05/29/2025GBX 57.20GBX 57.20GBX 57.60GBX 56.83517,573 shs£172.68 million

This page (LON:AA4) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners