S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)
Free FERG Stock Alerts
£172.25
-250.00 (-1.43%)
(As of 05:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Ferguson Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+7.60%
3 Month
Performance
+19.00%
6 Month
Performance
+29.40%
Year-To-Date
Performance
+15.84%
1 Year
Performance
+67.95%
Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Nerd Investor Reveals Secret To Make Money With A.I.
He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.
>>Check out what this A.I. Perfect Storm is<<

FERG Stock Chart for Tuesday, April, 16, 2024

FERG Chart by TradingView

Ferguson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024£174.45£174.75
+0.17%		£176.55£173.5097,080 shs£35.40 billion
04/12/2024£173.50£174.45
+0.55%		£175£173.3038,545 shs£35.34 billion
04/11/2024£175.45£173.50
-1.11%		£175.95£172.2067,898 shs£35.15 billion
04/10/2024£174.50£175.45
+0.54%		£176£172.3065,124 shs£35.55 billion
04/09/2024£176.50£174.50
-1.13%		£176.88£173.5064,464 shs£35.35 billion
04/08/2024£176£176.50
+0.28%		£178.10£176.3554,096 shs£35.76 billion
04/05/2024£174£176
+1.15%		£177.15£173.3576,186 shs£35.67 billion
04/04/2024£172.80£174
+0.69%		£174.20£172.2545,108 shs£35.26 billion
04/03/2024£172.50£172.80
+0.17%		£173.40£171.3584,622 shs£35.02 billion
04/02/2024£173.25£172.50
-0.43%		£173.75£170.8067,688 shs£34.96 billion
04/01/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion
03/29/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion
03/28/2024£173.90£173.25
-0.37%		£174.25£172.7577,497 shs£35.11 billion
03/27/2024£173.60£173.90
+0.17%		£175.60£173.5083,674 shs£35.24 billion
03/26/2024£173.50£173.60
+0.06%		£173.80£171.30135,064 shs£35.19 billion
03/25/2024£175.55£173.50
-1.17%		£175.65£173.25144,143 shs£35.17 billion
03/22/2024£174£175.55
+0.89%		£176.30£174.5585,340 shs£35.59 billion
03/20/2024£167.05£170.05
+1.80%		£170.50£167.45184,660 shs£34.47 billion
03/19/2024£163.35£167.05
+2.27%		£167.10£162.1048,273 shs£33.86 billion
03/18/2024£162.40£163.35
+0.58%		£164.60£162.0550,363 shs£33.11 billion
03/15/2024£162.80£162.40
-0.25%		£163.30£161.70203,346 shs£32.94 billion
03/14/2024£160.60£162.80
+1.37%		£164.15£159.9070,351 shs£33.02 billion
03/12/2024£154.15£157.70
+2.30%		£157.70£154.7590,892 shs£31.98 billion
03/11/2024£155.95£154.15
-1.15%		£154.95£152.9067,434 shs£31.26 billion
03/08/2024£156.45£155.95
-0.32%		£157.90£155.5082,378 shs£31.63 billion
03/07/2024£158.72£156.45
-1.43%		£158.95£156.1550,139 shs£31.73 billion
03/06/2024£160£158.72
-0.80%		£160.20£156.10108,691 shs£32.19 billion
03/05/2024£169.45£160
-5.58%		£171.70£159.65158,277 shs£32.45 billion
03/04/2024£169.05£169.45
+0.24%		£169.60£167.1584,323 shs£34.38 billion
03/01/2024£164.85£169.05
+2.55%		£169.25£166.7582,773 shs£34.30 billion
02/29/2024£166.60£164.85
-1.05%		£167.10£163.40419,353 shs£33.44 billion
02/28/2024£165.60£166.60
+0.60%		£167.10£163.7585,967 shs£33.80 billion
02/27/2024£165£165.60
+0.36%		£166.70£164.9056,889 shs£33.60 billion
02/26/2024£162.35£165
+1.63%		£165.60£161.8578,643 shs£33.48 billion
02/23/2024£163£162.35
-0.40%		£164.05£162.1055,592 shs£32.96 billion
02/22/2024£159.90£163
+1.94%		£163.26£159.9081,349 shs£33.09 billion
02/21/2024£158.65£159.90
+0.79%		£160.95£158.7582,989 shs£32.46 billion
02/20/2024£157.40£158.65
+0.79%		£159.05£155.70118,989 shs£32.20 billion
02/19/2024£158.55£157.40
-0.73%		£158.15£155.3014,127 shs£31.95 billion
02/16/2024£155.20£158.55
+2.16%		£159£15752,692 shs£32.18 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/15/2024£153.75£155.20
+0.94%		£155.40£153.8047,497 shs£31.50 billion
02/14/2024£153.60£153.75
+0.10%		£154.40£152.3551,670 shs£31.21 billion
02/13/2024£156.60£153.60
-1.92%		£156.90£151.1567,588 shs£31.18 billion
02/12/2024£157.20£156.60
-0.38%		£157.65£156.2575,262 shs£31.80 billion
02/09/2024£154.05£157.20
+2.04%		£157.70£155.0581,471 shs£31.92 billion
02/08/2024£154.45£154.05
-0.26%		£154.56£152.9050,296 shs£31.28 billion
02/07/2024£152.65£154.45
+1.18%		£154.45£15259,850 shs£31.36 billion
02/06/2024£150.45£152.65
+1.46%		£153£15154,779 shs£30.99 billion
02/05/2024£151£150.45
-0.36%		£151.80£149.6557,566 shs£30.55 billion
02/02/2024£149.05£151
+1.31%		£151£149.5086,789 shs£30.66 billion
02/01/2024£148.50£149.05
+0.37%		£150.80£148.7558,815 shs£30.28 billion
01/31/2024£150.35£148.50
-1.23%		£151£148.5088,965 shs£30.17 billion
01/30/2024£148.40£150.35
+1.31%		£150.85£148.5058,708 shs£30.55 billion
01/29/2024£147.80£148.40
+0.41%		£149.25£147.3568,526 shs£30.15 billion
01/26/2024£148.70£147.80
-0.61%		£149.50£147.8091,740 shs£30.03 billion
01/25/2024£148.75£148.70
-0.03%		£148.70£145.4065,490 shs£30.21 billion
01/24/2024£148.50£148.75
+0.17%		£150.45£148.1582,482 shs£30.22 billion
01/23/2024£149.85£148.50
-0.90%		£151.20£148.40103,964 shs£30.17 billion
01/22/2024£148.65£149.85
+0.81%		£150.05£148.7066,235 shs£30.45 billion
01/19/2024£149.20£148.65
-0.37%		£149.82£148.2047,527 shs£30.22 billion
01/18/2024£146.40£149.20
+1.91%		£149.20£145.6676,133 shs£30.33 billion
01/17/2024£146.85£146.40
-0.31%		£146.65£14561,872 shs£29.76 billion
01/16/2024£145.10£146.85
+1.21%		£147.90£144.6582,011 shs£29.86 billion
01/15/2024£146.45£145.10
-0.92%		£146.16£143.4024,021 shs£29.50 billion

Related Companies:
This page (LON:FERG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends