Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free FERG Stock Alerts

Ferguson (FERG) Stock Chart & Stock Price History

Ferguson logo
£173 +100.00 (+0.58%)
As of 03:23 AM Eastern
Compare

Ferguson Stock Price Performance

The Ferguson (FERG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.86%, with a year-to-date return of 4.15%. In the past month, the stock has decreased 9.19%, reflecting recent market activity.

As of the latest close, Ferguson traded at £172 with a market cap of £34.52 billion and volume of 15,655 shares. Five years ago, the stock traded at GBX 9,268, representing a 86.66% increase over that period. At the time, it had a market cap of £20.75 billion and a volume of 248,120 shares.

Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-9.19%
3 Month
Performance
-10.04%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+30.86%
5 Year
Performance
+86.66%

FERG Stock Chart for Thursday, May, 14, 2026

FERG Chart by TradingView

Ferguson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026£175.90£172
-2.22%		£178£171.2015,655 shs£34.52 billion
05/12/2026£178.50£175.90
-1.46%		£180£175.606,829 shs£35.30 billion
05/11/2026£178.40£178.50
+0.06%		£179.80£176.108,662 shs£35.82 billion
05/08/2026£184.20£178.40
-3.15%		£182.10£177.955,552 shs£35.80 billion
05/07/2026£187.90£184.20
-1.97%		£187.90£183.5026,309 shs£36.97 billion
05/06/2026£189£187.90
-0.58%		£190£185.6019,552 shs£37.71 billion
05/05/2026N/A£189£195.90£183.6038,380 shs£37.93 billion
04/30/2026£189.30£194.10
+2.54%		£194.50£188.6016,839 shs£38.95 billion
04/29/2026£190.80£189.30
-0.79%		£192.90£189.3018,995 shs£37.99 billion
04/28/2026£193.70£190.80
-1.50%		£195.70£190.807,489 shs£38.29 billion
04/27/2026£194.10£193.70
-0.21%		£196.70£193.636,219 shs£38.87 billion
04/24/2026£196.20£194.10
-1.07%		£197.20£1937,826 shs£38.95 billion
04/23/2026£194.90£196.20
+0.67%		£197£192.907,854 shs£39.37 billion
04/22/2026£196.23£194.90
-0.68%		£197.70£194.208,637 shs£39.11 billion
04/21/2026£194.50£196.23
+0.89%		£198.30£194.8082,498 shs£39.38 billion
04/20/2026£194.30£194.50
+0.10%		£194.70£190.7040,316 shs£39.03 billion
04/17/2026£191.30£194.30
+1.57%		£195.20£190.80548,282 shs£38.99 billion
04/16/2026£188.40£191.30
+1.54%		£192£188.9050,479 shs£38.39 billion
04/15/2026£190.50£188.40
-1.10%		£191.50£187.2035,536 shs£37.81 billion
04/14/2026£189.50£190.50
+0.53%		£191.60£188.7065,267 shs£38.23 billion
04/13/2026£190.70£189.50
-0.63%		£191.80£189.105,774 shs£38.03 billion
Related Companies

This page (LON:FERG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel