Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free FERG Stock Alerts

Ferguson (FERG) Stock Chart & Stock Price History

Ferguson logo
GBX 226.36 +0.16 (+0.07%)
As of 07/30/2026
Compare

Ferguson Stock Price Performance

The Ferguson (FERG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.64%, with a year-to-date return of -98.64%. In the past month, the stock has decreased 98.68%, reflecting recent market activity.

As of the latest close, Ferguson traded at GBX 226.20 with a market cap of £438.69 million and volume of 2.05 million shares. Five years ago, the stock traded at £100.65, representing a 97.75% decrease over that period. At the time, it had a market cap of £22.42 billion and a volume of 221,057 shares.

Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-98.68%
Year-To-Date
Performance
-98.64%
1 Year
Performance
-98.64%
5 Year
Performance
-97.75%

FERG Stock Chart for Sunday, August, 2, 2026

FERG Chart by TradingView

Ferguson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 232.02GBX 226.20
-2.51%		GBX 228.65GBX 222.482.05 million shs£438.69 million
07/30/2026GBX 234.10GBX 232.02
-0.89%		GBX 236.31GBX 228.301.41 million shs£449.98 million
07/29/2026GBX 230.67GBX 234.10
+1.49%		GBX 236.24GBX 229.711.06 million shs£454.01 million
07/28/2026GBX 228.67GBX 230.67
+0.87%		GBX 233.81GBX 226.941.08 million shs£447.36 million
07/27/2026GBX 228.67GBX 228.67GBX 231.69GBX 226.28865,983 shs£443.48 million
07/24/2026GBX 226.50GBX 228.67
+0.96%		GBX 231.69GBX 226.28860,629 shs£443.48 million
07/23/2026£173.50GBX 226.50
-98.69%		GBX 230.98GBX 224.321.48 million shs£439.27 million
07/22/2026£173.50£173.50£175.30£170.6631,198 shs£33.65 billion
07/21/2026£173.50£173.50£175.30£170.6631,198 shs£33.65 billion
07/20/2026£173.50£173.50£175.30£170.6631,198 shs£33.65 billion
07/17/2026£173.80£173.50
-0.17%		£175.30£170.6631,198 shs£33.65 billion
07/16/2026£172£173.80
+1.05%		£174£168.3021,908 shs£33.71 billion
07/15/2026£173.70£172
-0.98%		£175.90£171.8067,374 shs£33.36 billion
07/14/2026£173.40£173.70
+0.17%		£176.30£172.4077,664 shs£33.69 billion
07/13/2026£168.90£173.40
+2.66%		£174.30£167.7519,375 shs£33.63 billion
07/10/2026£166.90£168.90
+1.20%		£170.30£16613,026 shs£32.76 billion
07/09/2026£164.30£166.90
+1.58%		£167.90£164.0814,664 shs£32.37 billion
07/08/2026£166.30£164.30
-1.20%		£167.20£162.75136,873 shs£31.86 billion
07/07/2026£169.30£166.30
-1.77%		£169£164.7016,519 shs£32.25 billion
07/06/2026£170.90£169.30
-0.94%		£172.80£169.1015,694 shs£32.83 billion
07/03/2026£171.40£170.90
-0.29%		£173£170.904,330 shs£33.14 billion
07/02/2026£177.10£171.40
-3.22%		£174.30£171.1017,789 shs£33.24 billion
07/01/2026£180£177.10
-1.61%		£179.10£175.3014,922 shs£34.87 billion
Related Companies

This page (LON:FERG) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel