Free Trial

Speedy Hire (SDY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free SDY Stock Alerts
GBX 27.47
+0.67 (+2.50%)
(As of 03:58 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Speedy Hire Stock Price Performance

5 Day
Performance
+13.32%
1 Month
Performance
+11.43%
3 Month
Performance
-21.87%
6 Month
Performance
-14.65%
Year-To-Date
Performance
-18.54%
1 Year
Performance
-17.03%
Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SDY Stock Chart for Wednesday, April, 24, 2024

SDY Chart by TradingView

Speedy Hire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 25.85GBX 26.80
+3.68%		GBX 27.10GBX 25.751.62 million shs£123.77 million
04/22/2024GBX 24GBX 25.85
+7.71%		GBX 25.85GBX 23.6020.06 million shs£119.39 million
04/19/2024GBX 23.65GBX 24
+1.48%		GBX 24GBX 23.257.54 million shs£110.84 million
04/18/2024GBX 24.20GBX 23.65
-2.27%		GBX 24.25GBX 23.65525,732 shs£109.23 million
04/17/2024GBX 24.70GBX 24.20
-2.02%		GBX 24.90GBX 24.20974,655 shs£111.77 million
04/16/2024GBX 25.10GBX 24.70
-1.59%		GBX 25.15GBX 24.441.13 million shs£114.07 million
04/15/2024GBX 25.20GBX 25.10
-0.40%		GBX 25.45GBX 25.05987,711 shs£115.92 million
04/12/2024GBX 25GBX 25.20
+0.80%		GBX 25.40GBX 24.95492,104 shs£116.38 million
04/11/2024GBX 25.75GBX 25
-2.91%		GBX 25.87GBX 24.851.33 million shs£115.46 million
04/10/2024GBX 25.35GBX 25.75
+1.58%		GBX 26GBX 22.509.23 million shs£118.92 million
04/09/2024GBX 25.80GBX 25.35
-1.74%		GBX 25.90GBX 25.30802,362 shs£117.08 million
04/08/2024GBX 25.50GBX 25.80
+1.18%		GBX 25.90GBX 25.38640,430 shs£119.16 million
04/05/2024GBX 25.42GBX 25.50
+0.32%		GBX 25.60GBX 25.25286,823 shs£117.77 million
04/04/2024GBX 25GBX 25.42
+1.67%		GBX 25.75GBX 25.161.03 million shs£117.39 million
04/03/2024GBX 24.95GBX 25
+0.20%		GBX 25.15GBX 24.85849,262 shs£115.46 million
04/02/2024GBX 25.40GBX 24.95
-1.77%		GBX 25.75GBX 24.50840,265 shs£115.23 million
04/01/2024GBX 25.40GBX 25.40GBX 25.90GBX 24.502.16 million shs£117.31 million
03/29/2024GBX 25.40GBX 25.40GBX 25.90GBX 24.502.16 million shs£117.31 million
03/28/2024GBX 25GBX 25.40
+1.60%		GBX 25.80GBX 24.802.26 million shs£117.31 million
03/27/2024GBX 24GBX 25
+4.17%		GBX 25GBX 23.751.10 million shs£115.46 million
03/26/2024GBX 24.40GBX 24
-1.64%		GBX 25.35GBX 23.89437,207 shs£110.84 million
03/25/2024GBX 24.05GBX 24.40
+1.46%		GBX 25.30GBX 24.20194,571 shs£112.69 million
03/22/2024GBX 24.50GBX 24.05
-1.84%		GBX 25.25GBX 23.791.54 million shs£111.07 million
03/21/2024GBX 24.55GBX 24.50
-0.20%		GBX 25.35GBX 24.50317,550 shs£113.15 million
03/20/2024GBX 25GBX 24.55
-1.80%		GBX 25.35GBX 24.55214,760 shs£113.38 million
03/19/2024GBX 24.50GBX 25
+2.04%		GBX 25.35GBX 24.501.11 million shs£115.46 million
03/18/2024GBX 23.40GBX 24.50
+4.70%		GBX 25.35GBX 23.90773,633 shs£113.15 million
03/15/2024GBX 25GBX 23.40
-6.40%		GBX 25.35GBX 23.403.82 million shs£108.07 million
03/14/2024GBX 25GBX 25GBX 25.95GBX 23.55930,609 shs£115.46 million
03/13/2024GBX 25.20GBX 25
-0.79%		GBX 26GBX 25715,068 shs£115.46 million
03/12/2024GBX 25.40GBX 25.20
-0.79%		GBX 26.10GBX 25.10227,172 shs£116.38 million
03/11/2024GBX 25.55GBX 25.40
-0.59%		GBX 27.35GBX 25.10471,673 shs£117.31 million
03/08/2024GBX 26.05GBX 25.55
-1.92%		GBX 26.52GBX 25.30364,687 shs£118 million
03/07/2024GBX 26.15GBX 26.05
-0.38%		GBX 26.73GBX 25.95607,214 shs£120.31 million
03/06/2024GBX 25.90GBX 26.15
+0.97%		GBX 26.52GBX 25.35208,241 shs£120.77 million
03/05/2024GBX 26.50GBX 25.90
-2.26%		GBX 26.70GBX 25.70670,858 shs£119.62 million
03/04/2024GBX 27.05GBX 26.50
-2.03%		GBX 28.28GBX 26.50228,322 shs£122.39 million
03/01/2024GBX 30GBX 27
-10.00%		GBX 27.50GBX 26.66289,996 shs£124.70 million
02/29/2024GBX 26.85GBX 30
+11.73%		GBX 30GBX 26.60371,229 shs£138.55 million
02/28/2024GBX 26.70GBX 26.85
+0.56%		GBX 28.20GBX 26.65145,479 shs£124.00 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024GBX 27.25GBX 26.70
-2.02%		GBX 27.60GBX 26.60677,954 shs£123.31 million
02/26/2024GBX 28.25GBX 27.25
-3.54%		GBX 29.10GBX 27.25250,101 shs£125.85 million
02/23/2024GBX 27.55GBX 28.25
+2.54%		GBX 29GBX 27.50416,899 shs£130.47 million
02/22/2024GBX 28.30GBX 27.55
-2.65%		GBX 28.91GBX 27.45523,808 shs£127.24 million
02/21/2024GBX 28.50GBX 28.30
-0.70%		GBX 28.70GBX 28.13574,578 shs£130.70 million
02/20/2024GBX 28.40GBX 28.50
+0.35%		GBX 28.74GBX 28.03393,580 shs£131.62 million
02/19/2024GBX 26.80GBX 28.40
+5.97%		GBX 28.70GBX 26.981.63 million shs£131.16 million
02/16/2024GBX 27.10GBX 26.80
-1.11%		GBX 27.60GBX 26.70735,456 shs£123.77 million
02/15/2024GBX 26.55GBX 27.10
+2.07%		GBX 28GBX 26.40808,607 shs£125.16 million
02/14/2024GBX 26.15GBX 26.55
+1.53%		GBX 26.55GBX 26.153.57 million shs£122.62 million
02/13/2024GBX 26.20GBX 26.15
-0.19%		GBX 26.75GBX 25.80882,394 shs£120.77 million
02/12/2024GBX 26.20GBX 26.20GBX 26.60GBX 26.20640,580 shs£121.00 million
02/09/2024GBX 26.30GBX 26.20
-0.38%		GBX 26.50GBX 25.992.83 million shs£121.00 million
02/08/2024GBX 25.65GBX 26.30
+2.53%		GBX 27.38GBX 25.853.56 million shs£121.46 million
02/07/2024GBX 27.05GBX 25.65
-5.18%		GBX 27.90GBX 25.651.12 million shs£118.46 million
02/06/2024GBX 28.35GBX 27.05
-4.59%		GBX 28.68GBX 25.90709,749 shs£124.93 million
02/05/2024GBX 28.80GBX 28.35
-1.56%		GBX 28.96GBX 28.356.62 million shs£130.93 million
02/02/2024GBX 28.55GBX 28.80
+0.88%		GBX 29GBX 28.505.54 million shs£133.01 million
02/01/2024GBX 28.20GBX 28.55
+1.24%		GBX 29.51GBX 28.4010.68 million shs£131.86 million
01/31/2024GBX 29.50GBX 28.20
-4.41%		GBX 29.75GBX 28.201.86 million shs£130.24 million
01/30/2024GBX 36GBX 29.50
-18.06%		GBX 32GBX 28.707.41 million shs£136.24 million
01/29/2024GBX 35.60GBX 36
+1.12%		GBX 36GBX 35.40469,895 shs£166.26 million
01/26/2024GBX 35.55GBX 35.60
+0.14%		GBX 36.79GBX 35.55944,439 shs£164.42 million
01/25/2024GBX 35.20GBX 35.55
+0.99%		GBX 36GBX 35438,761 shs£164.18 million
01/24/2024GBX 34.30GBX 35.20
+2.62%		GBX 36.30GBX 34.10636,453 shs£162.57 million
01/23/2024GBX 34.15GBX 34.30
+0.44%		GBX 34.80GBX 34312,517 shs£158.41 million
01/22/2024GBX 33.95GBX 34.15
+0.59%		GBX 34.18GBX 33.502.69 million shs£157.72 million

Related Companies:
This page (LON:SDY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Prepare for a recession unlike any other
American Hartford Gold Group