Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free SDY Stock Alerts

Speedy Hire (SDY) Stock Chart & Stock Price History

Speedy Hire logo
GBX 14.84 +0.60 (+4.21%)
As of 12:10 PM Eastern
Compare

Speedy Hire Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-13.32%
3 Month
Performance
-25.80%
Year-To-Date
Performance
-40.64%
1 Year
Performance
-38.17%
5 Year
Performance
-76.48%

SDY Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.17%, with a year-to-date return of -40.64%. In the past month, the stock has decreased 13.32%, reflecting recent market activity.

As of the latest close, Speedy Hire traded at GBX 14.24 with a market cap of £65.65 million and volume of 4.53 million shares. Five years ago, the stock traded at GBX 63.10, representing a 76.48% decrease over that period. At the time, it had a market cap of £333.49 million and a volume of 258,675 shares. View the advanced SDY chart on TradingView.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Speedy Hire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 14.82GBX 14.24
-3.91%		GBX 15GBX 14.244.53 million shs£65.65 million
09/30/2026GBX 14.86GBX 14.82
-0.27%		GBX 15.30GBX 14.721.66 million shs£68.33 million
09/29/2026GBX 15.32GBX 14.86
-3.00%		GBX 15.72GBX 14.80814,338 shs£68.51 million
09/28/2026GBX 14.44GBX 15.32
+6.09%		GBX 16.22GBX 14.482.53 million shs£70.63 million
09/25/2026GBX 14.84GBX 14.44
-2.70%		GBX 14.82GBX 14.123.86 million shs£66.57 million
09/24/2026GBX 15GBX 14.84
-1.07%		GBX 15.18GBX 14.801.40 million shs£68.42 million
09/23/2026GBX 15.04GBX 15
-0.27%		GBX 15.27GBX 14.772.42 million shs£69.16 million
09/22/2026GBX 14.92GBX 15.04
+0.80%		GBX 15.04GBX 14.721.51 million shs£69.34 million
09/21/2026GBX 14.88GBX 14.92
+0.27%		GBX 15.19GBX 14.902.22 million shs£68.79 million
09/18/2026GBX 15GBX 14.88
-0.80%		GBX 16GBX 14.882.13 million shs£68.60 million
09/17/2026GBX 15.14GBX 15
-0.92%		GBX 15.70GBX 15925,374 shs£69.16 million
09/16/2026GBX 15.35GBX 15.14
-1.38%		GBX 16.12GBX 15.041.00 million shs£69.80 million
09/15/2026GBX 15.65GBX 15.35
-1.90%		GBX 15.98GBX 15.305.57 million shs£70.78 million
09/14/2026GBX 15.32GBX 15.65
+2.15%		GBX 17GBX 15.203.76 million shs£72.15 million
09/11/2026GBX 15.70GBX 15.32
-2.42%		GBX 15.96GBX 15.144.14 million shs£70.63 million
09/10/2026GBX 16GBX 15.70
-1.88%		GBX 16.62GBX 14.605.05 million shs£72.38 million
09/09/2026GBX 16.26GBX 16
-1.60%		GBX 16.40GBX 161.05 million shs£73.77 million
09/08/2026GBX 16.60GBX 16.26
-2.05%		GBX 16.90GBX 16.063.32 million shs£74.97 million
09/07/2026GBX 17.24GBX 16.60
-3.71%		GBX 17.92GBX 16.501.33 million shs£76.53 million
09/04/2026GBX 17.62GBX 17.24
-2.16%		GBX 17.72GBX 17.061.26 million shs£79.48 million
09/03/2026GBX 17.12GBX 17.62
+2.92%		GBX 18GBX 172.47 million shs£81.24 million
09/02/2026GBX 17.66GBX 17.12
-3.06%		GBX 18.20GBX 171.80 million shs£78.93 million
09/01/2026GBX 18.06GBX 17.66
-2.21%		GBX 19.14GBX 17.321.55 million shs£81.42 million
Related Companies

This page (LON:SDY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel