Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free SDY Stock Alerts

Speedy Hire (SDY) Stock Chart & Stock Price History

Speedy Hire logo
GBX 15.32 -0.38 (-2.42%)
As of 09/11/2026 12:38 PM Eastern
Compare

Speedy Hire Stock Price Performance

5 Day
Performance
-11.14%
1 Month
Performance
-20.04%
3 Month
Performance
-20.37%
Year-To-Date
Performance
-38.72%
1 Year
Performance
-34.67%
5 Year
Performance
-78.42%

SDY Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.67%, with a year-to-date return of -38.72%. In the past month, the stock has decreased 20.04%, reflecting recent market activity.

As of the latest close, Speedy Hire traded at GBX 15.32 with a market cap of £70.63 million and volume of 4.14 million shares. Five years ago, the stock traded at GBX 71, representing a 78.42% decrease over that period. At the time, it had a market cap of £375.24 million and a volume of 944,669 shares. View the advanced SDY chart on TradingView.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Speedy Hire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 15.70GBX 15.32
-2.42%		GBX 15.96GBX 15.144.14 million shs£70.63 million
09/10/2026GBX 16GBX 15.70
-1.88%		GBX 16.62GBX 14.605.05 million shs£72.38 million
09/09/2026GBX 16.26GBX 16
-1.60%		GBX 16.40GBX 161.05 million shs£73.77 million
09/08/2026GBX 16.60GBX 16.26
-2.05%		GBX 16.90GBX 16.063.32 million shs£74.97 million
09/07/2026GBX 17.24GBX 16.60
-3.71%		GBX 17.92GBX 16.501.33 million shs£76.53 million
09/04/2026GBX 17.62GBX 17.24
-2.16%		GBX 17.72GBX 17.061.26 million shs£79.48 million
09/03/2026GBX 17.12GBX 17.62
+2.92%		GBX 18GBX 172.47 million shs£81.24 million
09/02/2026GBX 17.66GBX 17.12
-3.06%		GBX 18.20GBX 171.80 million shs£78.93 million
09/01/2026GBX 18.06GBX 17.66
-2.21%		GBX 19.14GBX 17.321.55 million shs£81.42 million
08/31/2026GBX 18.06GBX 18.06GBX 19.12GBX 18804,665 shs£83.26 million
08/28/2026GBX 18.26GBX 18.06
-1.10%		GBX 19.12GBX 18804,665 shs£83.26 million
08/27/2026GBX 18.54GBX 18.26
-1.51%		GBX 18.86GBX 18.101.13 million shs£84.19 million
08/26/2026GBX 18.88GBX 18.54
-1.80%		GBX 19.14GBX 18.52562,120 shs£85.48 million
08/25/2026GBX 18.50GBX 18.88
+2.05%		GBX 18.96GBX 18.5023.74 million shs£87.04 million
08/24/2026GBX 18.90GBX 18.50
-2.12%		GBX 19.28GBX 18.50812,909 shs£85.29 million
08/21/2026GBX 18.76GBX 18.90
+0.75%		GBX 19.40GBX 18.80645,186 shs£87.14 million
08/20/2026GBX 19.60GBX 18.76
-4.29%		GBX 19.92GBX 18.622.45 million shs£86.49 million
08/19/2026GBX 19.50GBX 19.60
+0.51%		GBX 20.40GBX 19.4010.70 million shs£90.36 million
08/18/2026GBX 19.64GBX 19.50
-0.71%		GBX 20.20GBX 19.501.45 million shs£89.90 million
08/17/2026GBX 20.20GBX 19.64
-2.77%		GBX 20.50GBX 19.642.01 million shs£90.55 million
08/14/2026GBX 19GBX 20.20
+6.32%		GBX 20.30GBX 18.766.00 million shs£93.13 million
08/13/2026GBX 19.16GBX 19
-0.84%		GBX 19.32GBX 18.761.85 million shs£87.60 million
08/12/2026GBX 19GBX 19.16
+0.84%		GBX 19.40GBX 18.962.22 million shs£88.34 million
08/11/2026GBX 19.18GBX 19
-0.94%		GBX 19.20GBX 18.942.01 million shs£87.60 million
Related Companies

This page (LON:SDY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel