Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free SDY Stock Alerts

Speedy Hire (SDY) Stock Chart & Stock Price History

Speedy Hire logo
GBX 21 0.00 (0.00%)
As of 12:22 PM Eastern
Compare

Speedy Hire Stock Price Performance

The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.32%, with a year-to-date return of -16.00%. In the past month, the stock has increased 6.06%, reflecting recent market activity.

As of the latest close, Speedy Hire traded at GBX 21 with a market cap of £96.76 million and volume of 2.55 million shares. Five years ago, the stock traded at GBX 70.20, representing a 70.09% decrease over that period. At the time, it had a market cap of £378.78 million and a volume of 1.11 million shares.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
+6.06%
3 Month
Performance
+3.70%
Year-To-Date
Performance
-16.00%
1 Year
Performance
-24.32%
5 Year
Performance
-70.09%

SDY Stock Chart for Tuesday, June, 23, 2026

SDY Chart by TradingView

Speedy Hire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 20.85GBX 21
+0.72%		GBX 21.53GBX 19.982.55 million shs£96.76 million
06/19/2026GBX 20GBX 20.85
+4.25%		GBX 21.50GBX 202.39 million shs£96.07 million
06/18/2026GBX 20.60GBX 20
-2.91%		GBX 20.95GBX 19.601.41 million shs£92.15 million
06/17/2026GBX 20.15GBX 20.60
+2.23%		GBX 20.60GBX 19.301.86 million shs£94.92 million
06/16/2026GBX 19.30GBX 20.15
+4.40%		GBX 20.15GBX 19.162.39 million shs£92.84 million
06/15/2026GBX 19.24GBX 19.30
+0.31%		GBX 19.40GBX 19.15746,591 shs£88.93 million
06/12/2026GBX 19.38GBX 19.24
-0.72%		GBX 19.90GBX 19.10857,662 shs£88.65 million
06/11/2026GBX 19.02GBX 19.38
+1.89%		GBX 19.50GBX 19.16147,802 shs£89.29 million
06/10/2026GBX 19.18GBX 19.02
-0.82%		GBX 19.46GBX 18.92434,780 shs£87.64 million
06/09/2026GBX 19.30GBX 19.18
-0.64%		GBX 19.48GBX 18.981.35 million shs£88.36 million
06/08/2026GBX 19GBX 19.30
+1.58%		GBX 19.30GBX 18.70666,580 shs£88.93 million
06/05/2026GBX 19.16GBX 19
-0.84%		GBX 19.80GBX 18.93599,501 shs£87.54 million
06/04/2026GBX 19.18GBX 19.16
-0.10%		GBX 19.96GBX 19.02356,923 shs£88.28 million
06/03/2026GBX 19.20GBX 19.18
-0.10%		GBX 19.90GBX 19.18828,562 shs£88.37 million
06/02/2026GBX 19.40GBX 19.20
-1.03%		GBX 20.90GBX 19.20533,012 shs£88.46 million
06/01/2026GBX 19.85GBX 19.40
-2.27%		GBX 20.95GBX 19.20306,473 shs£89.39 million
05/29/2026GBX 19.50GBX 19.85
+1.79%		GBX 20.90GBX 19.54763,244 shs£91.46 million
05/28/2026GBX 20GBX 19.50
-2.49%		GBX 20.90GBX 19.24178,875 shs£89.85 million
05/27/2026GBX 19.70GBX 20
+1.52%		GBX 21GBX 19.22642,931 shs£92.15 million
05/26/2026GBX 19.80GBX 19.70
-0.51%		GBX 20.35GBX 19.40669,309 shs£90.77 million
05/25/2026GBX 19.80GBX 19.80GBX 20GBX 19.40294,311 shs£91.23 million
05/22/2026GBX 19.90GBX 19.80
-0.50%		GBX 20GBX 19.40294,311 shs£91.69 million
Related Companies

This page (LON:SDY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel