Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SDY Stock Alerts

Speedy Hire (SDY) Stock Chart & Stock Price History

Speedy Hire logo
GBX 18.90 +0.14 (+0.75%)
As of 08/21/2026 11:56 AM Eastern
Compare

Speedy Hire Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-0.53%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-24.40%
1 Year
Performance
-34.94%
5 Year
Performance
-72.21%

SDY Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.94%, with a year-to-date return of -24.40%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Speedy Hire traded at GBX 18.90 with a market cap of £87.14 million and volume of 645,186 shares. Five years ago, the stock traded at GBX 68, representing a 72.21% decrease over that period. At the time, it had a market cap of £359.36 million and a volume of 302,896 shares. View the advanced SDY chart on TradingView.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Speedy Hire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 18.76GBX 18.90
+0.75%		GBX 19.40GBX 18.80645,186 shs£87.14 million
08/20/2026GBX 19.60GBX 18.76
-4.29%		GBX 19.92GBX 18.622.45 million shs£86.49 million
08/19/2026GBX 19.50GBX 19.60
+0.51%		GBX 20.40GBX 19.4010.70 million shs£90.36 million
08/18/2026GBX 19.64GBX 19.50
-0.71%		GBX 20.20GBX 19.501.45 million shs£89.90 million
08/17/2026GBX 20.20GBX 19.64
-2.77%		GBX 20.50GBX 19.642.01 million shs£90.55 million
08/14/2026GBX 19GBX 20.20
+6.32%		GBX 20.30GBX 18.766.00 million shs£93.13 million
08/13/2026GBX 19.16GBX 19
-0.84%		GBX 19.32GBX 18.761.85 million shs£87.60 million
08/12/2026GBX 19GBX 19.16
+0.84%		GBX 19.40GBX 18.962.22 million shs£88.34 million
08/11/2026GBX 19.18GBX 19
-0.94%		GBX 19.20GBX 18.942.01 million shs£87.60 million
08/10/2026GBX 19.30GBX 19.18
-0.62%		GBX 19.50GBX 18.805.10 million shs£88.43 million
08/07/2026GBX 19GBX 19.30
+1.58%		GBX 19.30GBX 18.822.24 million shs£88.98 million
08/06/2026GBX 19GBX 19GBX 19.20GBX 18.821.68 million shs£87.60 million
08/05/2026GBX 19.26GBX 19
-1.35%		GBX 19.30GBX 18.7812.14 million shs£87.60 million
08/04/2026GBX 19GBX 19.26
+1.37%		GBX 19.56GBX 18.9435.96 million shs£88.80 million
08/03/2026GBX 18.94GBX 19
+0.32%		GBX 20.30GBX 18.623.38 million shs£87.60 million
07/31/2026GBX 19.20GBX 18.94
-1.35%		GBX 19.20GBX 18.621.49 million shs£87.32 million
07/30/2026GBX 19.48GBX 19.20
-1.44%		GBX 19.48GBX 18.602.46 million shs£88.52 million
07/29/2026GBX 19.28GBX 19.48
+1.04%		GBX 19.48GBX 194.06 million shs£89.81 million
07/28/2026GBX 18.92GBX 19.28
+1.90%		GBX 19.28GBX 18.822.85 million shs£88.89 million
07/27/2026GBX 19.08GBX 18.92
-0.84%		GBX 19.20GBX 18.582.38 million shs£87.23 million
07/24/2026GBX 19GBX 19.08
+0.42%		GBX 19.08GBX 18.54979,253 shs£87.97 million
07/23/2026GBX 19GBX 19GBX 19.46GBX 18.801.55 million shs£87.60 million
07/22/2026GBX 19GBX 19GBX 19.64GBX 18.581.88 million shs£87.60 million
Related Companies

This page (LON:SDY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel