Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SDY Stock Alerts

Speedy Hire (SDY) Stock Chart & Stock Price History

Speedy Hire logo
GBX 19.50 +0.20 (+1.04%)
As of 11:53 AM Eastern
Compare

Speedy Hire Stock Price Performance

The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.10%, with a year-to-date return of -22.00%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Speedy Hire traded at GBX 19.50 with a market cap of £89.90 million and volume of 272,348 shares. Five years ago, the stock traded at GBX 70, representing a 72.14% decrease over that period. At the time, it had a market cap of £369.85 million and a volume of 82,559 shares.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
+1.35%
3 Month
Performance
-2.74%
Year-To-Date
Performance
-22.00%
1 Year
Performance
-32.10%
5 Year
Performance
-72.14%

SDY Stock Chart for Monday, July, 13, 2026

SDY Chart by TradingView

Speedy Hire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 19.30GBX 19.50
+1.04%		GBX 20.30GBX 19.30272,348 shs£89.90 million
07/10/2026GBX 19.40GBX 19.30
-0.52%		GBX 20GBX 19.30442,377 shs£88.98 million
07/09/2026GBX 19.98GBX 19.40
-2.90%		GBX 20GBX 19.3211.01 million shs£89.44 million
07/08/2026GBX 20GBX 19.98
-0.10%		GBX 19.98GBX 19.38453,169 shs£92.12 million
07/07/2026GBX 19.96GBX 20
+0.20%		GBX 20.45GBX 19.48280,778 shs£92.15 million
07/06/2026GBX 20GBX 19.96
-0.20%		GBX 20.35GBX 19.401.41 million shs£91.97 million
07/03/2026GBX 20GBX 20GBX 20.45GBX 19.65383,825 shs£92.15 million
07/02/2026GBX 19.80GBX 20
+1.01%		GBX 20.20GBX 19.381.05 million shs£92.15 million
07/01/2026GBX 20.30GBX 19.80
-2.46%		GBX 21.34GBX 19.722.32 million shs£91.23 million
06/30/2026GBX 21GBX 20.30
-3.33%		GBX 21.45GBX 20.151.95 million shs£93.53 million
06/29/2026GBX 21.30GBX 21
-1.41%		GBX 21.95GBX 20.85988,175 shs£96.76 million
06/26/2026GBX 20.50GBX 21.30
+3.90%		GBX 21.62GBX 20.504.13 million shs£98.14 million
06/25/2026GBX 20.60GBX 20.50
-0.49%		GBX 21GBX 201.48 million shs£94.45 million
06/24/2026GBX 21GBX 20.60
-1.90%		GBX 20.70GBX 202.09 million shs£94.92 million
06/23/2026GBX 21GBX 21GBX 21.95GBX 20.301.48 million shs£96.76 million
06/22/2026GBX 20.85GBX 21
+0.72%		GBX 21.53GBX 19.982.55 million shs£96.76 million
06/19/2026GBX 20GBX 20.85
+4.25%		GBX 21.50GBX 202.39 million shs£96.07 million
06/18/2026GBX 20.60GBX 20
-2.91%		GBX 20.95GBX 19.601.41 million shs£92.15 million
06/17/2026GBX 20.15GBX 20.60
+2.23%		GBX 20.60GBX 19.301.86 million shs£94.92 million
06/16/2026GBX 19.30GBX 20.15
+4.40%		GBX 20.15GBX 19.162.39 million shs£92.84 million
06/15/2026GBX 19.24GBX 19.30
+0.31%		GBX 19.40GBX 19.15746,591 shs£88.93 million
06/12/2026GBX 19.38GBX 19.24
-0.72%		GBX 19.90GBX 19.10857,662 shs£88.65 million
Related Companies

This page (LON:SDY) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel