Free Trial
→ Microscopic Footage Shows Immune Cells Attacking Cancer (From Market Tactic) (Ad)tc pixel Free SDY Stock Alerts

Speedy Hire (SDY) Stock Chart & Stock Price History

Speedy Hire logo
GBX 20.85 +1.07 (+5.41%)
As of 09:54 AM Eastern
Compare

Speedy Hire Stock Price Performance

The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.94%, with a year-to-date return of -16.60%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Speedy Hire traded at GBX 19.78 with a market cap of £91.14 million and volume of 427,502 shares. Five years ago, the stock traded at GBX 74.70, representing a 72.09% decrease over that period. At the time, it had a market cap of £394.58 million and a volume of 263,021 shares.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
-1.65%
3 Month
Performance
-19.81%
Year-To-Date
Performance
-16.60%
1 Year
Performance
-12.94%
5 Year
Performance
-72.09%

SDY Stock Chart for Thursday, May, 14, 2026

SDY Chart by TradingView

Speedy Hire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 20.35GBX 19.78
-2.80%		GBX 20.75GBX 19.50427,502 shs£91.14 million
05/12/2026GBX 19.86GBX 20.35
+2.47%		GBX 20.35GBX 19.40721,986 shs£93.76 million
05/11/2026GBX 19.98GBX 19.86
-0.60%		GBX 19.90GBX 19.44776,617 shs£91.51 million
05/08/2026GBX 19.60GBX 19.98
+1.94%		GBX 20GBX 19.42233,272 shs£92.06 million
05/07/2026GBX 19.40GBX 19.60
+1.03%		GBX 20.05GBX 19.462.27 million shs£90.31 million
05/06/2026GBX 19.56GBX 19.40
-0.82%		GBX 20.65GBX 19.201.17 million shs£89.39 million
05/05/2026N/AGBX 19.56GBX 20GBX 19.38513,840 shs£90.12 million
04/30/2026GBX 20.15GBX 19.80
-1.74%		GBX 21.35GBX 19.66343,720 shs£91.23 million
04/29/2026GBX 20.10GBX 20.15
+0.25%		GBX 20.40GBX 19.68235,459 shs£92.84 million
04/28/2026GBX 19.82GBX 20.10
+1.41%		GBX 21.40GBX 19.661.03 million shs£92.61 million
04/27/2026GBX 20.45GBX 19.82
-3.08%		GBX 21.95GBX 19.66641,334 shs£91.32 million
04/24/2026GBX 20.90GBX 20.45
-2.15%		GBX 21.90GBX 20.102.23 million shs£94.22 million
04/23/2026GBX 20.55GBX 20.90
+1.70%		GBX 21.80GBX 20.15470,759 shs£96.30 million
04/22/2026GBX 20.35GBX 20.55
+0.98%		GBX 22.05GBX 20.15188,602 shs£94.68 million
04/21/2026GBX 20.65GBX 20.35
-1.45%		GBX 20.90GBX 20.15623,111 shs£93.76 million
04/20/2026GBX 20.95GBX 20.65
-1.43%		GBX 21.15GBX 20.05713,901 shs£95.15 million
04/17/2026GBX 20.50GBX 20.95
+2.20%		GBX 21.60GBX 20.303.46 million shs£96.53 million
04/16/2026GBX 21.15GBX 20.50
-3.07%		GBX 22.30GBX 20.252.82 million shs£94.45 million
04/15/2026GBX 21.20GBX 21.15
-0.24%		GBX 21.70GBX 21650,848 shs£97.45 million
04/14/2026GBX 20.05GBX 21.20
+5.74%		GBX 21.45GBX 19.502.21 million shs£97.68 million
04/13/2026GBX 21.20GBX 20.05
-5.42%		GBX 20.80GBX 19.501.48 million shs£92.38 million
Related Companies

This page (LON:SDY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel