Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ZIG Stock Alerts

Zigup (ZIG) Stock Chart & Stock Price History

Zigup logo
GBX 435 -26.50 (-5.74%)
As of 11:55 AM Eastern
Compare

Zigup Stock Price Performance

5 Day
Performance
-6.65%
1 Month
Performance
-4.68%
3 Month
Performance
-7.45%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+27.75%

ZIG Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.75%, with a year-to-date return of 14.47%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Zigup traded at GBX 435 with a market cap of £985.87 million and volume of 1.12 million shares. View the advanced ZIG chart on TradingView.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zigup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 461.99GBX 435
-5.84%		GBX 447.92GBX 430.501.12 million shs£985.87 million
08/26/2026GBX 463GBX 461.99
-0.22%		GBX 484GBX 460.50563,533 shs£1.05 billion
08/25/2026GBX 465.50GBX 463
-0.54%		GBX 471GBX 46218.36 million shs£1.05 billion
08/24/2026GBX 466GBX 465.50
-0.11%		GBX 468.42GBX 463.50343,370 shs£1.05 billion
08/21/2026GBX 462.50GBX 466
+0.76%		GBX 485GBX 462342,882 shs£1.06 billion
08/20/2026GBX 463.50GBX 462.50
-0.22%		GBX 486.50GBX 461228,845 shs£1.05 billion
08/19/2026GBX 467.50GBX 463.50
-0.86%		GBX 468GBX 462.5030.45 million shs£1.05 billion
08/18/2026GBX 474GBX 467.50
-1.37%		GBX 477GBX 467397,011 shs£1.06 billion
08/17/2026GBX 477.50GBX 474
-0.73%		GBX 488GBX 472262,948 shs£1.07 billion
08/14/2026GBX 478GBX 477.50
-0.10%		GBX 480.50GBX 475398,249 shs£1.08 billion
08/13/2026GBX 466.50GBX 478
+2.47%		GBX 483GBX 469620,345 shs£1.08 billion
08/12/2026GBX 465.17GBX 466.50
+0.29%		GBX 472GBX 466215,235 shs£1.06 billion
08/11/2026GBX 466GBX 465.17
-0.18%		GBX 470GBX 462326,549 shs£1.05 billion
08/10/2026GBX 467GBX 466
-0.21%		GBX 488GBX 464.501.07 million shs£1.06 billion
08/07/2026GBX 463.50GBX 467
+0.76%		GBX 467.50GBX 462203,524 shs£1.06 billion
08/06/2026GBX 465.15GBX 463.50
-0.35%		GBX 466GBX 4614.95 million shs£1.05 billion
08/05/2026GBX 462GBX 465.15
+0.68%		GBX 471.50GBX 46325.86 million shs£1.06 billion
08/04/2026GBX 463GBX 462
-0.22%		GBX 481.50GBX 461.50286,997 shs£1.05 billion
08/03/2026GBX 462.50GBX 463
+0.11%		GBX 473GBX 458223,108 shs£1.05 billion
07/31/2026GBX 468GBX 462.50
-1.18%		GBX 470.50GBX 462.50348,573 shs£1.05 billion
07/30/2026GBX 462.96GBX 468
+1.09%		GBX 473GBX 465.50290,227 shs£1.06 billion
07/29/2026GBX 461.47GBX 462.96
+0.32%		GBX 485GBX 4613.83 million shs£1.05 billion
07/28/2026GBX 456.37GBX 461.47
+1.12%		GBX 479GBX 454.50434,340 shs£1.05 billion
07/27/2026GBX 447GBX 456.37
+2.10%		GBX 460GBX 450445,913 shs£1.04 billion
Related Companies

This page (LON:ZIG) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel