Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ZIG Stock Alerts

Zigup (ZIG) Stock Chart & Stock Price History

Zigup logo
GBX 412.70 +1.71 (+0.41%)
As of 12:00 PM Eastern
Compare

Zigup Stock Price Performance

The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.35%, with a year-to-date return of 8.61%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Zigup traded at GBX 410.36 with a market cap of £933.80 million and volume of 615,454 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-1.15%
3 Month
Performance
+3.96%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+22.35%

ZIG Stock Chart for Thursday, May, 14, 2026

ZIG Chart by TradingView

Zigup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 408.50GBX 410.36
+0.46%		GBX 412GBX 403615,454 shs£933.80 million
05/12/2026GBX 414.59GBX 408.50
-1.47%		GBX 421GBX 407.21220,149 shs£929.56 million
05/11/2026GBX 416GBX 414.59
-0.34%		GBX 416GBX 403381,371 shs£943.42 million
05/08/2026GBX 405.26GBX 416
+2.65%		GBX 425GBX 400763,075 shs£946.63 million
05/07/2026GBX 407.91GBX 405.26
-0.65%		GBX 411GBX 404.5028.43 million shs£922.20 million
05/06/2026GBX 400.25GBX 407.91
+1.91%		GBX 410.50GBX 400.50319,377 shs£928.23 million
05/05/2026N/AGBX 400.25GBX 402.30GBX 390419,521 shs£910.79 million
04/30/2026GBX 394.01GBX 402.07
+2.05%		GBX 405.50GBX 388.50559,979 shs£914.93 million
04/29/2026GBX 400.22GBX 394.01
-1.55%		GBX 401.50GBX 392190,659 shs£896.58 million
04/28/2026GBX 402.81GBX 400.22
-0.64%		GBX 416GBX 398.50298,878 shs£910.71 million
04/27/2026GBX 396.95GBX 402.81
+1.47%		GBX 416GBX 397.50260,811 shs£916.61 million
04/24/2026GBX 403.62GBX 396.95
-1.65%		GBX 402.50GBX 394.50314,686 shs£903.28 million
04/23/2026GBX 412.93GBX 403.62
-2.25%		GBX 409.50GBX 401.50239,131 shs£918.46 million
04/22/2026GBX 420.50GBX 412.93
-1.80%		GBX 430GBX 411.50297,576 shs£939.65 million
04/21/2026GBX 415.75GBX 420.50
+1.14%		GBX 423.50GBX 41611.12 million shs£956.87 million
04/20/2026GBX 416.50GBX 415.75
-0.18%		GBX 418GBX 411234,859 shs£946.05 million
04/17/2026GBX 411.80GBX 416.50
+1.14%		GBX 419GBX 407.5024.63 million shs£947.77 million
04/16/2026GBX 409.81GBX 411.80
+0.49%		GBX 413GBX 4088.22 million shs£937.08 million
04/15/2026GBX 417.50GBX 409.81
-1.84%		GBX 420GBX 407.18464,569 shs£932.55 million
04/14/2026GBX 399.50GBX 417.50
+4.51%		GBX 420.79GBX 3971.33 million shs£950.04 million
04/13/2026GBX 402.91GBX 399.50
-0.85%		GBX 403GBX 397.01504,728 shs£909.08 million
Related Companies

This page (LON:ZIG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel