Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ZIG Stock Alerts

Zigup (ZIG) Stock Chart & Stock Price History

Zigup logo
GBX 430.82 +4.82 (+1.13%)
As of 12:06 PM Eastern
Compare

Zigup Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-9.11%
3 Month
Performance
-7.94%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+39.65%

ZIG Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.65%, with a year-to-date return of 13.37%. In the past month, the stock has decreased 9.11%, reflecting recent market activity.

As of the latest close, Zigup traded at GBX 430.82 with a market cap of £966.60 million and volume of 402,846 shares. View the advanced ZIG chart on TradingView.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zigup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 426GBX 430.82
+1.13%		GBX 432GBX 421402,846 shs£966.60 million
09/16/2026GBX 416.61GBX 426
+2.25%		GBX 426GBX 415431,001 shs£955.78 million
09/15/2026GBX 420.25GBX 416.61
-0.87%		GBX 419GBX 413347,938 shs£934.71 million
09/14/2026GBX 419.43GBX 420.25
+0.20%		GBX 422GBX 413.281.04 million shs£942.88 million
09/11/2026GBX 412.12GBX 419.43
+1.77%		GBX 421.50GBX 4015.18 million shs£941.03 million
09/10/2026GBX 415.50GBX 412.12
-0.81%		GBX 417GBX 409.50309,174 shs£924.63 million
09/09/2026GBX 427GBX 415.50
-2.69%		GBX 427.51GBX 414.79441,795 shs£932.22 million
09/08/2026GBX 434.77GBX 427
-1.79%		GBX 433GBX 426.504.93 million shs£958.03 million
09/07/2026GBX 434.91GBX 434.77
-0.03%		GBX 436GBX 433.50259,352 shs£975.46 million
09/04/2026GBX 433.46GBX 434.91
+0.33%		GBX 439GBX 432.50203,056 shs£985.67 million
09/03/2026GBX 432.33GBX 433.46
+0.26%		GBX 434.50GBX 429192,183 shs£982.39 million
09/02/2026GBX 439GBX 432.33
-1.52%		GBX 442GBX 429.60407,165 shs£979.83 million
09/01/2026GBX 441.16GBX 439
-0.49%		GBX 440.50GBX 432476,307 shs£994.94 million
08/31/2026GBX 441.16GBX 441.16GBX 441.50GBX 433.50615,600 shs£999.82 million
08/28/2026GBX 435GBX 441.16
+1.42%		GBX 441.50GBX 433.50615,600 shs£999.82 million
08/27/2026GBX 461.99GBX 435
-5.84%		GBX 447.92GBX 430.501.12 million shs£985.87 million
08/26/2026GBX 463GBX 461.99
-0.22%		GBX 484GBX 460.50563,533 shs£1.05 billion
08/25/2026GBX 465.50GBX 463
-0.54%		GBX 471GBX 46218.36 million shs£1.05 billion
08/24/2026GBX 466GBX 465.50
-0.11%		GBX 468.42GBX 463.50343,370 shs£1.05 billion
08/21/2026GBX 462.50GBX 466
+0.76%		GBX 485GBX 462342,882 shs£1.06 billion
08/20/2026GBX 463.50GBX 462.50
-0.22%		GBX 486.50GBX 461228,845 shs£1.05 billion
08/19/2026GBX 467.50GBX 463.50
-0.86%		GBX 468GBX 462.5030.45 million shs£1.05 billion
08/18/2026GBX 474GBX 467.50
-1.37%		GBX 477GBX 467397,011 shs£1.06 billion
08/17/2026GBX 477.50GBX 474
-0.73%		GBX 488GBX 472262,948 shs£1.07 billion
Related Companies

This page (LON:ZIG) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel