Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ZIG Stock Alerts

Zigup (ZIG) Stock Chart & Stock Price History

Zigup logo
GBX 439.50 +7.50 (+1.74%)
As of 12:27 PM Eastern
Compare

Zigup Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+5.78%
3 Month
Performance
-5.28%
Year-To-Date
Performance
+15.66%
1 Year
Performance
+34.78%

ZIG Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.78%, with a year-to-date return of 15.66%. In the past month, the stock has increased 5.78%, reflecting recent market activity.

As of the latest close, Zigup traded at GBX 432 with a market cap of £969.24 million and volume of 185,111 shares. View the advanced ZIG chart on TradingView.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zigup Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 437GBX 432
-1.14%		GBX 436.50GBX 428185,111 shs£969.24 million
10/07/2026GBX 439.50GBX 437
-0.57%		GBX 440GBX 434.50232,768 shs£980.46 million
10/06/2026GBX 442.31GBX 439.50
-0.63%		GBX 446.50GBX 438256,385 shs£986.07 million
10/05/2026GBX 447GBX 442.31
-1.05%		GBX 450GBX 440361,458 shs£992.37 million
10/02/2026GBX 452GBX 447
-1.11%		GBX 456GBX 444.50396,189 shs£1.00 billion
10/01/2026GBX 474.13GBX 452
-4.67%		GBX 471.30GBX 450.50765,006 shs£1.01 billion
09/30/2026GBX 449.68GBX 474.13
+5.44%		GBX 480GBX 46631.97 million shs£1.06 billion
09/29/2026GBX 433GBX 449.68
+3.85%		GBX 467.50GBX 4461.85 million shs£1.01 billion
09/28/2026GBX 428.50GBX 433
+1.05%		GBX 438.50GBX 430.50274,364 shs£971.49 million
09/25/2026GBX 430GBX 428.50
-0.35%		GBX 446GBX 427212,199 shs£961.39 million
09/24/2026GBX 427GBX 430
+0.70%		GBX 431.50GBX 425.508.03 million shs£964.76 million
09/23/2026GBX 433GBX 427
-1.39%		GBX 435GBX 426.504.69 million shs£958.03 million
09/22/2026GBX 431GBX 433
+0.46%		GBX 437GBX 426.50306,426 shs£971.49 million
09/21/2026GBX 421.50GBX 431
+2.25%		GBX 442GBX 423.4511.39 million shs£967 million
09/18/2026GBX 430.82GBX 421.50
-2.16%		GBX 449.50GBX 4211.54 million shs£945.69 million
09/17/2026GBX 426GBX 430.82
+1.13%		GBX 432GBX 421402,846 shs£966.60 million
09/16/2026GBX 416.61GBX 426
+2.25%		GBX 426GBX 415431,001 shs£955.78 million
09/15/2026GBX 420.25GBX 416.61
-0.87%		GBX 419GBX 413347,938 shs£934.71 million
09/14/2026GBX 419.43GBX 420.25
+0.20%		GBX 422GBX 413.281.04 million shs£942.88 million
09/11/2026GBX 412.12GBX 419.43
+1.77%		GBX 421.50GBX 4015.18 million shs£941.03 million
09/10/2026GBX 415.50GBX 412.12
-0.81%		GBX 417GBX 409.50309,174 shs£924.63 million
09/09/2026GBX 427GBX 415.50
-2.69%		GBX 427.51GBX 414.79441,795 shs£932.22 million
Related Companies

This page (LON:ZIG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel