Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ZIG Stock Alerts

Zigup (ZIG) Stock Chart & Stock Price History

Zigup logo
GBX 454.73 +0.73 (+0.16%)
As of 04:00 AM Eastern
Compare

Zigup Stock Price Performance

The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.55%, with a year-to-date return of 19.67%. In the past month, the stock has decreased 3.56%, reflecting recent market activity.

As of the latest close, Zigup traded at GBX 454 with a market cap of £1.03 billion and volume of 597,897 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-3.56%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+33.55%

ZIG Stock Chart for Thursday, July, 16, 2026

ZIG Chart by TradingView

Zigup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 448GBX 454
+1.34%		GBX 454GBX 447.50597,897 shs£1.03 billion
07/14/2026GBX 445.50GBX 448
+0.56%		GBX 457GBX 44125.90 million shs£1.02 billion
07/13/2026GBX 453.50GBX 445.50
-1.76%		GBX 452GBX 4331.36 million shs£1.01 billion
07/10/2026GBX 464GBX 453.50
-2.26%		GBX 474.50GBX 453.50536,511 shs£1.03 billion
07/09/2026GBX 465.50GBX 464
-0.32%		GBX 473GBX 440.25790,241 shs£1.06 billion
07/08/2026GBX 465GBX 465.50
+0.11%		GBX 473.50GBX 43434.01 million shs£1.06 billion
07/07/2026GBX 463GBX 465
+0.43%		GBX 467GBX 45511.03 million shs£1.06 billion
07/06/2026GBX 466.50GBX 463
-0.75%		GBX 470GBX 459658,485 shs£1.05 billion
07/03/2026GBX 459.04GBX 466.50
+1.63%		GBX 466.50GBX 4552.24 million shs£1.06 billion
07/02/2026GBX 458GBX 459.04
+0.23%		GBX 463GBX 456706,380 shs£1.04 billion
07/01/2026GBX 454.04GBX 458
+0.87%		GBX 459GBX 449407,609 shs£1.04 billion
06/30/2026GBX 455GBX 454.04
-0.21%		GBX 459GBX 4547.46 million shs£1.03 billion
06/29/2026GBX 458GBX 455
-0.66%		GBX 460.50GBX 452.50346,286 shs£1.04 billion
06/26/2026GBX 465GBX 458
-1.51%		GBX 463.50GBX 442.5034.74 million shs£1.04 billion
06/25/2026GBX 463.50GBX 465
+0.32%		GBX 469GBX 4625.15 million shs£1.06 billion
06/24/2026GBX 463GBX 463.50
+0.11%		GBX 466.50GBX 458.5028.45 million shs£1.05 billion
06/23/2026GBX 465GBX 463
-0.43%		GBX 463GBX 456.042.07 million shs£1.05 billion
06/22/2026GBX 468GBX 465
-0.64%		GBX 490GBX 46126.83 million shs£1.06 billion
06/19/2026GBX 468GBX 468GBX 477.94GBX 4632.00 million shs£1.06 billion
06/18/2026GBX 468GBX 468GBX 489.50GBX 463.501.31 million shs£1.06 billion
06/17/2026GBX 471.50GBX 468
-0.74%		GBX 483.50GBX 461.501.05 million shs£1.06 billion
06/16/2026GBX 466GBX 471.50
+1.18%		GBX 486.50GBX 463.79788,416 shs£1.07 billion
06/15/2026GBX 466.50GBX 466
-0.11%		GBX 476GBX 463.32415,733 shs£1.06 billion
Related Companies

This page (LON:ZIG) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel