Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free ZIG Stock Alerts

Zigup (ZIG) Stock Chart & Stock Price History

Zigup logo
GBX 460.50 +1.50 (+0.33%)
As of 12:02 PM Eastern
Compare

Zigup Stock Price Performance

The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.67%, with a year-to-date return of 21.18%.

As of the latest close, Zigup traded at GBX 459 with a market cap of £1.04 billion and volume of 370,380 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
3 Month
Performance
+17.18%
Year-To-Date
Performance
+21.18%
1 Year
Performance
+31.67%

ZIG Stock Chart for Thursday, June, 4, 2026

ZIG Chart by TradingView

Zigup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 467GBX 459
-1.71%		GBX 466GBX 457.57370,380 shs£1.04 billion
06/02/2026GBX 465GBX 467
+0.43%		GBX 484GBX 463.501.22 million shs£1.06 billion
06/01/2026GBX 469.53GBX 465
-0.96%		GBX 472GBX 460426,096 shs£1.06 billion
05/29/2026GBX 469GBX 469.53
+0.11%		GBX 472.50GBX 468970,092 shs£1.07 billion
05/28/2026GBX 470GBX 469
-0.21%		GBX 471GBX 46112.00 million shs£1.07 billion
05/27/2026GBX 461.82GBX 470
+1.77%		GBX 485.50GBX 463.50890,915 shs£1.07 billion
05/26/2026GBX 448.49GBX 461.82
+2.97%		GBX 465GBX 452.50814,709 shs£1.05 billion
05/25/2026GBX 448.49GBX 448.49GBX 454.50GBX 434.501.57 million shs£1.02 billion
05/22/2026GBX 434.50GBX 448.49
+3.22%		GBX 454.50GBX 434.501.57 million shs£988.72 million
05/21/2026GBX 422.61GBX 434.50
+2.81%		GBX 447.50GBX 426.259.73 million shs£988.73 million
05/20/2026GBX 417.81GBX 422.61
+1.15%		GBX 426.50GBX 414.5014.64 million shs£961.67 million
05/19/2026GBX 411.41GBX 417.81
+1.56%		GBX 418.50GBX 401499,669 shs£932.97 million
05/18/2026GBX 404.61GBX 411.41
+1.68%		GBX 413.50GBX 400263,895 shs£936.18 million
05/15/2026GBX 412.71GBX 404.61
-1.96%		GBX 430GBX 401.5049.85 million shs£920.72 million
05/14/2026GBX 410.36GBX 412.71
+0.57%		GBX 416.50GBX 403259,075 shs£939.13 million
05/13/2026GBX 408.50GBX 410.36
+0.46%		GBX 412GBX 403615,454 shs£933.80 million
05/12/2026GBX 414.59GBX 408.50
-1.47%		GBX 421GBX 407.21220,149 shs£929.56 million
05/11/2026GBX 416GBX 414.59
-0.34%		GBX 416GBX 403381,371 shs£943.42 million
05/08/2026GBX 405.26GBX 416
+2.65%		GBX 425GBX 400763,075 shs£946.63 million
05/07/2026GBX 407.91GBX 405.26
-0.65%		GBX 411GBX 404.5028.43 million shs£922.20 million
05/06/2026GBX 400.25GBX 407.91
+1.91%		GBX 410.50GBX 400.50319,377 shs£928.23 million
05/05/2026N/AGBX 400.25GBX 402.30GBX 390419,521 shs£910.79 million
Related Companies

This page (LON:ZIG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
A Multi-Billionaire and Early Open AI Investor Just Made a Stunning Prediction
Vinod Khosla, worth $13 billion and one of OpenAI's earliest investors, just predicted that free AI doctors, t...
The Oxford Club | Sponsoredtc pixel