Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free ZIG Stock Alerts

Zigup (ZIG) Stock Chart & Stock Price History

Zigup logo
GBX 464.50 0.00 (0.00%)
As of 11:25 AM Eastern
Compare

Zigup Stock Price Performance

The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.45%, with a year-to-date return of 22.24%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Zigup traded at GBX 465.15 with a market cap of £1.06 billion and volume of 25.86 million shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+0.32%
3 Month
Performance
+13.87%
Year-To-Date
Performance
+22.24%
1 Year
Performance
+38.45%

ZIG Stock Chart for Thursday, August, 6, 2026

ZIG Chart by TradingView

Zigup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 462GBX 465.15
+0.68%		GBX 471.50GBX 46325.86 million shs£1.06 billion
08/04/2026GBX 463GBX 462
-0.22%		GBX 481.50GBX 461.50286,997 shs£1.05 billion
08/03/2026GBX 462.50GBX 463
+0.11%		GBX 473GBX 458223,108 shs£1.05 billion
07/31/2026GBX 468GBX 462.50
-1.18%		GBX 470.50GBX 462.50348,573 shs£1.05 billion
07/30/2026GBX 462.96GBX 468
+1.09%		GBX 473GBX 465.50290,227 shs£1.06 billion
07/29/2026GBX 461.47GBX 462.96
+0.32%		GBX 485GBX 4613.83 million shs£1.05 billion
07/28/2026GBX 456.37GBX 461.47
+1.12%		GBX 479GBX 454.50434,340 shs£1.05 billion
07/27/2026GBX 447GBX 456.37
+2.10%		GBX 460GBX 450445,913 shs£1.04 billion
07/24/2026GBX 449.02GBX 447
-0.45%		GBX 454.50GBX 446.50565,839 shs£1.02 billion
07/23/2026GBX 458GBX 449.02
-1.96%		GBX 457GBX 4475.30 million shs£1.02 billion
07/22/2026GBX 454GBX 458
+0.88%		GBX 475.50GBX 451189,192 shs£1.04 billion
07/21/2026GBX 452GBX 454
+0.44%		GBX 454GBX 448379,690 shs£1.03 billion
07/20/2026GBX 455.50GBX 452
-0.77%		GBX 478.50GBX 449.50361,310 shs£1.03 billion
07/17/2026GBX 457.50GBX 455.50
-0.44%		GBX 459GBX 452.50402,209 shs£1.04 billion
07/16/2026GBX 454GBX 457.50
+0.77%		GBX 457.50GBX 450380,432 shs£1.04 billion
07/15/2026GBX 448GBX 454
+1.34%		GBX 454GBX 447.50597,897 shs£1.03 billion
07/14/2026GBX 445.50GBX 448
+0.56%		GBX 457GBX 44125.90 million shs£1.02 billion
07/13/2026GBX 453.50GBX 445.50
-1.76%		GBX 452GBX 4331.36 million shs£1.01 billion
07/10/2026GBX 464GBX 453.50
-2.26%		GBX 474.50GBX 453.50536,511 shs£1.03 billion
07/09/2026GBX 465.50GBX 464
-0.32%		GBX 473GBX 440.25790,241 shs£1.06 billion
07/08/2026GBX 465GBX 465.50
+0.11%		GBX 473.50GBX 43434.01 million shs£1.06 billion
07/07/2026GBX 463GBX 465
+0.43%		GBX 467GBX 45511.03 million shs£1.06 billion
07/06/2026GBX 466.50GBX 463
-0.75%		GBX 470GBX 459658,485 shs£1.05 billion
Related Companies

This page (LON:ZIG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel