Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DPLM Stock Alerts

Diploma (DPLM) Stock Chart & Stock Price History

Diploma logo
GBX 7,320 -10.00 (-0.14%)
As of 07/31/2026 12:33 PM Eastern
Compare

Diploma Stock Price Performance

The Diploma (DPLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.82%, with a year-to-date return of 38.24%. In the past month, the stock has increased 1.93%, reflecting recent market activity.

As of the latest close, Diploma traded at GBX 7,320 with a market cap of £9.82 billion and volume of 321,015 shares. Five years ago, the stock traded at GBX 2,994, representing a 144.49% increase over that period. At the time, it had a market cap of £3.73 billion and a volume of 104,153 shares.

Receive DPLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+1.93%
Year-To-Date
Performance
+38.24%
1 Year
Performance
+36.82%
5 Year
Performance
+144.49%

DPLM Stock Chart for Sunday, August, 2, 2026

DPLM Chart by TradingView

Diploma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 7,330GBX 7,320
-0.14%		GBX 7,490GBX 7,310321,015 shs£9.82 billion
07/30/2026GBX 7,198.59GBX 7,330
+1.83%		GBX 7,360GBX 7,100300,936 shs£9.83 billion
07/29/2026GBX 7,420GBX 7,198.59
-2.98%		GBX 7,460GBX 7,110413,977 shs£9.65 billion
07/28/2026GBX 7,535GBX 7,420
-1.53%		GBX 7,720GBX 7,420508,652 shs£9.95 billion
07/27/2026GBX 7,520GBX 7,535
+0.20%		GBX 7,630GBX 7,535286,331 shs£10.10 billion
07/24/2026GBX 7,470.21GBX 7,520
+0.67%		GBX 7,535GBX 7,400249,578 shs£10.08 billion
07/23/2026GBX 7,585GBX 7,470.21
-1.51%		GBX 7,570GBX 7,38511.11 million shs£10.02 billion
07/22/2026GBX 7,470GBX 7,585
+1.54%		GBX 7,585GBX 7,420294,829 shs£10.17 billion
07/21/2026GBX 7,370GBX 7,470
+1.36%		GBX 7,490GBX 7,295501,612 shs£10.02 billion
07/20/2026GBX 7,240GBX 7,370
+1.80%		GBX 7,663.22GBX 7,2051.64 million shs£9.88 billion
07/17/2026GBX 7,195GBX 7,240
+0.63%		GBX 7,270GBX 7,115669,401 shs£9.71 billion
07/16/2026GBX 6,770GBX 7,195
+6.28%		GBX 7,195GBX 6,875865,998 shs£9.65 billion
07/15/2026GBX 6,830GBX 6,770
-0.88%		GBX 6,845GBX 6,740830,595 shs£9.08 billion
07/14/2026GBX 6,805GBX 6,830
+0.37%		GBX 6,875GBX 6,73523.18 million shs£9.16 billion
07/13/2026GBX 6,800GBX 6,805
+0.07%		GBX 6,835GBX 6,730286,726 shs£9.13 billion
07/10/2026GBX 6,750GBX 6,800
+0.74%		GBX 6,815GBX 6,725437,189 shs£9.12 billion
07/09/2026GBX 6,685GBX 6,750
+0.97%		GBX 6,770GBX 6,652281,669 shs£9.05 billion
07/08/2026GBX 6,785GBX 6,685
-1.47%		GBX 6,760GBX 6,65523.64 million shs£8.96 billion
07/07/2026GBX 7,070GBX 6,785
-4.03%		GBX 7,075GBX 6,785275,701 shs£9.10 billion
07/06/2026GBX 7,202.33GBX 7,070
-1.84%		GBX 7,200GBX 7,030170,584 shs£9.48 billion
07/03/2026GBX 7,181.34GBX 7,202.33
+0.29%		GBX 7,245GBX 7,135157,116 shs£9.66 billion
07/02/2026GBX 7,185GBX 7,181.34
-0.05%		GBX 7,225GBX 7,085320,947 shs£9.63 billion
07/01/2026GBX 7,130GBX 7,185
+0.77%		GBX 7,185GBX 7,050307,420 shs£9.56 billion
Related Companies

This page (LON:DPLM) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel