Free Trial

Diploma (DPLM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DPLM Stock Alerts
GBX 3,564
+22.00 (+0.62%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Diploma Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+3.24%
3 Month
Performance
+10.41%
6 Month
Performance
+24.09%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+32.20%
Receive DPLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DPLM Stock Chart for Tuesday, April, 23, 2024

DPLM Chart by TradingView

Diploma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 3,542GBX 3,564
+0.62%		GBX 3,592GBX 3,538153,344 shs£4.78 billion
04/22/2024GBX 3,506GBX 3,542
+1.03%		GBX 3,594GBX 3,528188,706 shs£4.75 billion
04/19/2024GBX 3,538GBX 3,506
-0.90%		GBX 3,520GBX 3,488436,122 shs£4.70 billion
04/18/2024GBX 3,528GBX 3,538
+0.28%		GBX 3,572GBX 3,4981.33 million shs£4.74 billion
04/17/2024GBX 3,526GBX 3,528
+0.06%		GBX 3,536GBX 3,498164,726 shs£4.73 billion
04/16/2024GBX 3,580GBX 3,526
-1.51%		GBX 3,540GBX 3,468259,225 shs£4.73 billion
04/15/2024GBX 3,568GBX 3,580
+0.34%		GBX 3,634GBX 3,534160,550 shs£4.80 billion
04/12/2024GBX 3,590GBX 3,568
-0.61%		GBX 3,662GBX 3,538117,414 shs£4.78 billion
04/11/2024GBX 3,620GBX 3,590
-0.83%		GBX 3,652GBX 3,558300,574 shs£4.81 billion
04/10/2024GBX 3,594GBX 3,620
+0.72%		GBX 3,633.62GBX 3,582979,480 shs£4.85 billion
04/09/2024GBX 3,660GBX 3,594
-1.80%		GBX 3,658GBX 3,584144,610 shs£4.82 billion
04/08/2024GBX 3,586GBX 3,660
+2.06%		GBX 3,668GBX 3,618418,669 shs£4.91 billion
04/05/2024GBX 3,588GBX 3,586
-0.06%		GBX 3,586GBX 3,530171,023 shs£4.81 billion
04/04/2024GBX 3,606GBX 3,588
-0.50%		GBX 3,624GBX 3,578118,361 shs£4.81 billion
04/03/2024GBX 3,634GBX 3,606
-0.77%		GBX 3,672GBX 3,600181,378 shs£4.84 billion
04/02/2024GBX 3,722GBX 3,634
-2.36%		GBX 3,760.08GBX 3,634301,153 shs£4.87 billion
04/01/2024GBX 3,722GBX 3,722GBX 3,758GBX 3,680242,859 shs£4.99 billion
03/29/2024GBX 3,722GBX 3,722GBX 3,758GBX 3,680242,859 shs£4.99 billion
03/28/2024GBX 3,750GBX 3,722
-0.75%		GBX 3,758GBX 3,680242,859 shs£4.99 billion
03/27/2024GBX 3,426GBX 3,750
+9.46%		GBX 3,870GBX 3,630.01530,191 shs£5.03 billion
03/26/2024GBX 3,396GBX 3,426
+0.88%		GBX 3,426GBX 3,372150,579 shs£4.59 billion
03/25/2024GBX 3,452GBX 3,396
-1.62%		GBX 3,442GBX 3,38877,930 shs£4.55 billion
03/22/2024GBX 3,448GBX 3,452
+0.12%		GBX 3,482GBX 3,436102,275 shs£4.63 billion
03/21/2024GBX 3,372GBX 3,448
+2.25%		GBX 3,448GBX 3,388171,143 shs£4.62 billion
03/20/2024GBX 3,344GBX 3,372
+0.84%		GBX 3,394GBX 3,326157,383 shs£4.52 billion
03/19/2024GBX 3,374GBX 3,344
-0.89%		GBX 3,362GBX 3,322122,651 shs£4.48 billion
03/18/2024GBX 3,380GBX 3,374
-0.18%		GBX 3,412GBX 3,36279,504 shs£4.52 billion
03/15/2024GBX 3,390GBX 3,380
-0.29%		GBX 3,414GBX 3,366233,398 shs£4.53 billion
03/14/2024GBX 3,400GBX 3,390
-0.29%		GBX 3,406GBX 3,362318,574 shs£4.55 billion
03/13/2024GBX 3,450GBX 3,400
-1.45%		GBX 3,466GBX 3,398130,551 shs£4.56 billion
03/12/2024GBX 3,400GBX 3,450
+1.47%		GBX 3,460GBX 3,410135,393 shs£4.63 billion
03/11/2024GBX 3,418GBX 3,400
-0.53%		GBX 3,406GBX 3,368114,876 shs£4.56 billion
03/08/2024GBX 3,412GBX 3,418
+0.18%		GBX 3,426GBX 3,376146,625 shs£4.58 billion
03/07/2024GBX 3,416GBX 3,412
-0.12%		GBX 3,432GBX 3,394197,092 shs£4.58 billion
03/06/2024GBX 3,382GBX 3,416
+1.01%		GBX 3,418GBX 3,364340,737 shs£4.58 billion
03/05/2024GBX 3,430GBX 3,382
-1.40%		GBX 3,430GBX 3,372152,475 shs£4.53 billion
03/04/2024GBX 3,482GBX 3,430
-1.49%		GBX 3,478.20GBX 3,392156,110 shs£4.60 billion
03/01/2024GBX 3,456GBX 3,482
+0.75%		GBX 3,508GBX 3,436.41182,845 shs£4.67 billion
02/29/2024GBX 3,442GBX 3,456
+0.41%		GBX 3,492GBX 3,454637,991 shs£4.63 billion
02/28/2024GBX 3,448GBX 3,442
-0.17%		GBX 3,452GBX 3,410958,648 shs£4.62 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024GBX 3,450GBX 3,448
-0.06%		GBX 3,460GBX 3,434258,205 shs£4.62 billion
02/26/2024GBX 3,428GBX 3,450
+0.64%		GBX 3,462GBX 3,414251,259 shs£4.63 billion
02/23/2024GBX 3,424GBX 3,428
+0.12%		GBX 3,433.28GBX 3,386144,578 shs£4.60 billion
02/22/2024GBX 3,388GBX 3,424
+1.06%		GBX 3,424GBX 3,354107,423 shs£4.59 billion
02/21/2024GBX 3,402GBX 3,388
-0.41%		GBX 3,410GBX 3,35279,262 shs£4.54 billion
02/20/2024GBX 3,406GBX 3,402
-0.12%		GBX 3,422GBX 3,380143,003 shs£4.56 billion
02/19/2024GBX 3,426GBX 3,406
-0.58%		GBX 3,428GBX 3,386255,535 shs£4.57 billion
02/16/2024GBX 3,332GBX 3,426
+2.82%		GBX 3,426GBX 3,342191,275 shs£4.59 billion
02/15/2024GBX 3,310GBX 3,332
+0.66%		GBX 3,368GBX 3,324143,075 shs£4.47 billion
02/14/2024GBX 3,300GBX 3,310
+0.30%		GBX 3,348GBX 3,298123,848 shs£4.44 billion
02/13/2024GBX 3,386GBX 3,300
-2.54%		GBX 3,366GBX 3,249.20228,735 shs£4.42 billion
02/12/2024GBX 3,380GBX 3,386
+0.18%		GBX 3,438GBX 3,366127,386 shs£4.54 billion
02/09/2024GBX 3,386GBX 3,380
-0.18%		GBX 3,414GBX 3,354171,452 shs£4.53 billion
02/08/2024GBX 3,290GBX 3,386
+2.92%		GBX 3,386GBX 3,282224,080 shs£4.54 billion
02/07/2024GBX 3,268GBX 3,290
+0.67%		GBX 3,332GBX 3,272177,750 shs£4.41 billion
02/06/2024GBX 3,258GBX 3,268
+0.31%		GBX 3,298GBX 3,262489,973 shs£4.38 billion
02/05/2024GBX 3,320GBX 3,258
-1.87%		GBX 3,340GBX 3,258913,588 shs£4.37 billion
02/02/2024GBX 3,340GBX 3,304
-1.08%		GBX 3,354GBX 3,266198,266 shs£4.43 billion
02/01/2024GBX 3,260GBX 3,340
+2.45%		GBX 3,384GBX 3,248481,468 shs£4.48 billion
01/31/2024GBX 3,294GBX 3,260
-1.03%		GBX 3,301.98GBX 3,252439,723 shs£4.37 billion
01/30/2024GBX 3,290GBX 3,294
+0.12%		GBX 3,326GBX 3,294217,621 shs£4.42 billion
01/29/2024GBX 3,334GBX 3,290
-1.32%		GBX 3,338GBX 3,286258,055 shs£4.41 billion
01/26/2024GBX 3,272GBX 3,334
+1.89%		GBX 3,334GBX 3,260388,969 shs£4.47 billion
01/25/2024GBX 3,238GBX 3,272
+1.05%		GBX 3,272GBX 3,200296,715 shs£4.39 billion
01/24/2024GBX 3,228GBX 3,238
+0.31%		GBX 3,266GBX 3,224172,729 shs£4.34 billion
01/23/2024GBX 3,270GBX 3,228
-1.28%		GBX 3,298GBX 3,228381,286 shs£4.33 billion
01/22/2024GBX 3,232GBX 3,270
+1.18%		GBX 3,290GBX 3,264247,701 shs£4.38 billion

Related Companies:
This page (LON:DPLM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals