Ashtead Group (AHT) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free AHT Stock Alerts GBX 5,640 +76.00 (+1.37%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability Ashtead Group Stock Price Performance5 Day Performance+0.82%1 Month Performance+2.14%3 Month Performance+3.49%6 Month Performance+11.42%Year-To-Date Performance+3.26%1 Year Performance+18.12% Receive AHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. AHT Stock Chart for Friday, March, 29, 2024 AHT Chart by TradingView Ashtead Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 5,608GBX 5,564-0.78%GBX 5,622.83GBX 5,543.55573,566 shs£24.34 billion03/26/2024GBX 5,566GBX 5,608+0.75%GBX 5,608GBX 5,522448,956 shs£24.48 billion03/25/2024GBX 5,594GBX 5,566-0.50%GBX 5,634GBX 5,528551,833 shs£24.30 billion03/22/2024GBX 5,560GBX 5,594+0.61%GBX 5,612GBX 5,536463,900 shs£24.42 billion03/21/2024GBX 5,490GBX 5,560+1.28%GBX 5,586GBX 5,486784,569 shs£24.27 billion03/20/2024GBX 5,312GBX 5,490+3.35%GBX 5,572GBX 5,324664,500 shs£23.96 billion Get the Latest News and Ratings for AHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 5,200GBX 5,312+2.15%GBX 5,312GBX 5,188803,282 shs£23.19 billion03/18/2024GBX 5,188GBX 5,200+0.23%GBX 5,256GBX 5,146638,124 shs£22.70 billion03/15/2024GBX 5,158GBX 5,188+0.58%GBX 5,220GBX 5,1041.64 million shs£22.69 billion03/14/2024GBX 5,082GBX 5,158+1.50%GBX 5,158GBX 5,030646,554 shs£22.56 billion03/13/2024GBX 5,090GBX 5,082-0.16%GBX 5,106GBX 5,052523,000 shs£22.23 billion03/12/2024GBX 5,046GBX 5,090+0.87%GBX 5,138GBX 5,058701,697 shs£22.27 billion03/11/2024GBX 5,028GBX 5,046+0.36%GBX 5,052GBX 4,956369,995 shs£22.07 billion03/08/2024GBX 5,126GBX 5,028-1.91%GBX 5,164GBX 4,983819,794 shs£21.99 billion03/07/2024GBX 5,182GBX 5,126-1.08%GBX 5,168GBX 5,054859,782 shs£22.42 billion03/06/2024GBX 5,192GBX 5,182-0.19%GBX 5,268GBX 5,0941.05 million shs£22.67 billion03/05/2024GBX 5,728GBX 5,192-9.36%GBX 5,566GBX 5,1321.82 million shs£22.71 billion03/04/2024GBX 5,722GBX 5,728+0.10%GBX 5,776.52GBX 5,7001.00 million shs£25.06 billion03/01/2024GBX 5,680GBX 5,722+0.74%GBX 5,786GBX 5,676619,634 shs£25.03 billion02/29/2024GBX 5,522GBX 5,680+2.86%GBX 5,692GBX 5,5542.11 million shs£24.85 billion02/28/2024GBX 5,510GBX 5,522+0.22%GBX 5,538GBX 5,426544,238 shs£24.16 billion02/27/2024GBX 5,512GBX 5,510-0.04%GBX 5,542GBX 5,482.99317,695 shs£24.11 billion02/26/2024GBX 5,466GBX 5,512+0.84%GBX 5,512GBX 5,424446,139 shs£24.11 billion02/23/2024GBX 5,524GBX 5,466-1.05%GBX 5,562GBX 5,462311,083 shs£23.91 billion02/22/2024GBX 5,382GBX 5,524+2.64%GBX 5,530GBX 5,411.16671,788 shs£24.17 billion02/21/2024GBX 5,350GBX 5,382+0.60%GBX 5,394.53GBX 5,332426,878 shs£23.55 billion02/20/2024GBX 5,376GBX 5,350-0.48%GBX 5,370GBX 5,304360,023 shs£23.41 billion02/19/2024GBX 5,400GBX 5,376-0.44%GBX 5,400.52GBX 5,342273,333 shs£23.52 billion02/16/2024GBX 5,250GBX 5,400+2.86%GBX 5,400GBX 5,282869,744 shs£23.63 billion02/15/2024GBX 5,170GBX 5,250+1.55%GBX 5,262GBX 5,200560,176 shs£22.97 billion02/14/2024GBX 5,116GBX 5,170+1.06%GBX 5,194GBX 5,114484,838 shs£22.62 billion02/13/2024GBX 5,278GBX 5,116-3.07%GBX 5,272GBX 5,050616,764 shs£22.38 billion02/12/2024GBX 5,250GBX 5,278+0.53%GBX 5,308GBX 5,259.57371,685 shs£23.09 billion02/09/2024GBX 5,264GBX 5,250-0.27%GBX 5,302.68GBX 5,215.05437,944 shs£22.97 billion02/08/2024GBX 5,244GBX 5,264+0.38%GBX 5,308GBX 5,190479,833 shs£23.03 billion02/07/2024GBX 5,240GBX 5,244+0.08%GBX 5,270GBX 5,218426,149 shs£22.95 billion02/06/2024GBX 5,112GBX 5,240+2.50%GBX 5,246GBX 5,124515,129 shs£22.93 billion02/05/2024GBX 5,344GBX 5,112-4.34%GBX 5,364GBX 5,084722,175 shs£22.37 billion02/02/2024GBX 5,248GBX 5,344+1.83%GBX 5,370GBX 5,236871,611 shs£23.38 billion02/01/2024GBX 5,202GBX 5,248+0.88%GBX 5,300GBX 5,144311,491 shs£22.96 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024GBX 5,286GBX 5,202-1.59%GBX 5,324GBX 5,1941.13 million shs£22.76 billion01/30/2024GBX 5,214GBX 5,286+1.38%GBX 5,370GBX 5,262496,986 shs£23.13 billion01/29/2024GBX 5,244GBX 5,214-0.57%GBX 5,258GBX 5,152429,549 shs£22.82 billion01/26/2024GBX 5,196GBX 5,244+0.92%GBX 5,334GBX 5,148872,559 shs£22.95 billion01/25/2024GBX 4,864GBX 5,196+6.83%GBX 5,219.93GBX 4,883904,831 shs£22.74 billion01/24/2024GBX 4,834GBX 4,864+0.62%GBX 4,932GBX 4,839447,384 shs£21.28 billion01/23/2024GBX 4,852GBX 4,834-0.37%GBX 4,900GBX 4,830464,339 shs£21.15 billion01/22/2024GBX 4,809GBX 4,852+0.89%GBX 4,907GBX 4,830703,068 shs£21.23 billion01/19/2024GBX 4,849GBX 4,809-0.82%GBX 4,928GBX 4,806685,279 shs£21.05 billion01/18/2024GBX 4,767GBX 4,849+1.72%GBX 4,863GBX 4,759530,095 shs£21.22 billion01/17/2024GBX 4,868GBX 4,767-2.07%GBX 4,813GBX 4,711534,788 shs£20.86 billion01/16/2024GBX 4,908GBX 4,868-0.81%GBX 4,909GBX 4,830467,119 shs£21.30 billion01/15/2024GBX 4,909GBX 4,908-0.02%GBX 4,931GBX 4,868346,853 shs£21.48 billion01/12/2024GBX 4,900GBX 4,909+0.18%GBX 4,949GBX 4,863619,859 shs£21.48 billion01/11/2024GBX 4,969GBX 4,900-1.39%GBX 5,042GBX 4,892407,222 shs£21.44 billion01/10/2024GBX 4,982GBX 4,969-0.26%GBX 4,980GBX 4,820514,733 shs£21.75 billion01/09/2024GBX 5,056GBX 4,982-1.46%GBX 5,090GBX 4,982434,601 shs£21.80 billion01/08/2024GBX 5,098GBX 5,056-0.82%GBX 5,070GBX 4,968389,684 shs£22.13 billion01/05/2024GBX 5,246GBX 5,098-2.82%GBX 5,246GBX 5,058664,634 shs£22.31 billion01/04/2024GBX 5,284GBX 5,246-0.72%GBX 5,326GBX 5,218454,534 shs£22.96 billion01/03/2024GBX 5,338GBX 5,284-1.01%GBX 5,334GBX 5,230724,645 shs£23.13 billion01/02/2024GBX 5,462GBX 5,338-2.27%GBX 5,486GBX 5,312406,496 shs£23.36 billion01/01/2024GBX 5,462GBX 5,462GBX 5,516GBX 5,460227,208 shs£23.90 billion12/29/2023GBX 5,450GBX 5,462+0.22%GBX 5,516GBX 5,460193,504 shs£23.90 billion12/28/2023GBX 5,476GBX 5,450-0.47%GBX 5,508GBX 5,450236,797 shs£23.85 billion12/27/2023GBX 5,374GBX 5,476+1.90%GBX 5,490.60GBX 5,394259,008 shs£23.97 billion Related Companies: EXPN Stock Price Chart RR Stock Price Chart FERG Stock Price Chart RTO Stock Price Chart HLMA Stock Price Chart MRO Stock Price Chart IAG Stock Price Chart ITRK Stock Price Chart SPX Stock Price Chart BA Stock Price Chart Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AHT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.