Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BOOT Stock Alerts

Henry Boot (BOOT) Stock Chart & Stock Price History

Henry Boot logo
GBX 169.50 +11.50 (+7.28%)
As of 12:03 PM Eastern
Compare

Henry Boot Stock Price Performance

The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.87%, with a year-to-date return of -24.67%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Henry Boot traded at GBX 158 with a market cap of £212.18 million and volume of 115,641 shares. Five years ago, the stock traded at GBX 265, representing a 36.04% decrease over that period. At the time, it had a market cap of £353.23 million and a volume of 16,584 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.94%
1 Month
Performance
+0.48%
3 Month
Performance
-7.63%
Year-To-Date
Performance
-24.67%
1 Year
Performance
-27.87%
5 Year
Performance
-36.04%

BOOT Stock Chart for Monday, July, 13, 2026

BOOT Chart by TradingView

Henry Boot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 155.74GBX 158
+1.45%		GBX 158GBX 151115,641 shs£212.18 million
07/09/2026GBX 160GBX 155.74
-2.66%		GBX 159.50GBX 152.50108,769 shs£209.15 million
07/08/2026GBX 157.16GBX 160
+1.81%		GBX 160GBX 154194,139 shs£214.86 million
07/07/2026GBX 163GBX 157.16
-3.59%		GBX 169GBX 148205,777 shs£210.93 million
07/06/2026GBX 163GBX 163GBX 164GBX 160.5033,580 shs£218.78 million
07/03/2026GBX 165GBX 163
-1.21%		GBX 169GBX 16294,025 shs£218.78 million
07/02/2026GBX 169GBX 165
-2.37%		GBX 168.50GBX 160.5053,035 shs£221.46 million
07/01/2026GBX 164.04GBX 169
+3.02%		GBX 169GBX 165.7442,837 shs£222.81 million
06/30/2026GBX 166.50GBX 164.04
-1.48%		GBX 168GBX 164.0459,725 shs£220.17 million
06/29/2026GBX 167GBX 166.50
-0.30%		GBX 169GBX 166.5071,450 shs£223.48 million
06/26/2026GBX 165GBX 167
+1.21%		GBX 168GBX 16371,803 shs£224.15 million
06/25/2026GBX 168GBX 165
-1.79%		GBX 168.50GBX 161194,223 shs£225.49 million
06/24/2026GBX 162GBX 168
+3.70%		GBX 169GBX 162.83103,726 shs£225.49 million
06/23/2026GBX 160GBX 162
+1.25%		GBX 162.53GBX 160149,159 shs£217.44 million
06/22/2026GBX 163GBX 160
-1.84%		GBX 168GBX 160167,975 shs£218.78 million
06/19/2026GBX 162.50GBX 163
+0.31%		GBX 165.23GBX 162.5074,929 shs£218.78 million
06/18/2026GBX 169GBX 162.50
-3.85%		GBX 165.50GBX 16131,100 shs£218.11 million
06/17/2026GBX 165GBX 169
+2.42%		GBX 169GBX 16529,729 shs£226.83 million
06/16/2026GBX 168GBX 165
-1.79%		GBX 168.69GBX 16529,838 shs£221.46 million
06/15/2026GBX 168.69GBX 168
-0.41%		GBX 169GBX 165.508,970 shs£225.49 million
06/12/2026GBX 165GBX 168.69
+2.24%		GBX 169GBX 166.37162,286 shs£226.42 million
Related Companies

This page (LON:BOOT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel