Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free BOOT Stock Alerts

Henry Boot (BOOT) Stock Chart & Stock Price History

Henry Boot logo
GBX 169 +3.00 (+1.81%)
As of 04:56 AM Eastern
Compare

Henry Boot Stock Price Performance

The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.76%, with a year-to-date return of -24.89%.

As of the latest close, Henry Boot traded at GBX 166 with a market cap of £222.81 million and volume of 53,509 shares. Five years ago, the stock traded at GBX 280, representing a 39.64% decrease over that period. At the time, it had a market cap of £372.99 million and a volume of 48,618 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-8.65%
Year-To-Date
Performance
-24.89%
1 Year
Performance
-21.76%
5 Year
Performance
-39.64%

BOOT Stock Chart for Wednesday, June, 3, 2026

BOOT Chart by TradingView

Henry Boot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 166GBX 166GBX 169GBX 16553,509 shs£222.81 million
06/01/2026GBX 169GBX 166
-1.78%		GBX 170GBX 163.50110,715 shs£222.81 million
05/29/2026GBX 164GBX 169
+3.05%		GBX 169GBX 16457,683 shs£226.83 million
05/28/2026GBX 163.50GBX 164
+0.31%		GBX 169GBX 163.83104,745 shs£220.12 million
05/27/2026GBX 160.50GBX 163.50
+1.87%		GBX 169GBX 163.5038,420 shs£219.45 million
05/26/2026GBX 161GBX 160.50
-0.31%		GBX 168GBX 160.50172,192 shs£215.42 million
05/25/2026GBX 161GBX 161GBX 167GBX 160.0533,585 shs£216.09 million
05/22/2026GBX 162GBX 161
-0.62%		GBX 167GBX 160.0533,585 shs£216.09 million
05/21/2026GBX 158.50GBX 162
+2.21%		GBX 163GBX 16076,744 shs£217.44 million
05/20/2026GBX 157GBX 158.50
+0.96%		GBX 162.50GBX 158.50138,955 shs£212.74 million
05/19/2026GBX 157GBX 157GBX 158GBX 15780,471 shs£210.73 million
05/18/2026GBX 156GBX 157
+0.64%		GBX 160GBX 15567,173 shs£210.73 million
05/15/2026GBX 156.50GBX 156
-0.32%		GBX 162.57GBX 156159,711 shs£209.38 million
05/14/2026GBX 161GBX 156.50
-2.80%		GBX 164GBX 155.5070,041 shs£210.05 million
05/13/2026GBX 164.50GBX 161
-2.13%		GBX 165GBX 16110,247 shs£220.79 million
05/12/2026GBX 168GBX 164.50
-2.08%		GBX 168GBX 163.7540,088 shs£220.79 million
05/11/2026GBX 169GBX 168
-0.59%		GBX 174GBX 16837,103 shs£225.49 million
05/08/2026GBX 169GBX 169GBX 174GBX 16655,170 shs£226.83 million
05/07/2026GBX 168.36GBX 169
+0.38%		GBX 169GBX 16646,054 shs£226.83 million
05/06/2026GBX 165GBX 168.36
+2.04%		GBX 170GBX 16490,911 shs£225.98 million
05/05/2026N/AGBX 165GBX 169GBX 16516,825 shs£221.46 million
Related Companies

This page (LON:BOOT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel