Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BOOT Stock Alerts

Henry Boot (BOOT) Stock Chart & Stock Price History

Henry Boot logo
GBX 155 +0.50 (+0.32%)
As of 08/21/2026 11:55 AM Eastern
Compare

Henry Boot Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.64%
3 Month
Performance
-3.73%
Year-To-Date
Performance
-31.11%
1 Year
Performance
-31.72%
5 Year
Performance
-43.64%

BOOT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.72%, with a year-to-date return of -31.11%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Henry Boot traded at GBX 155 with a market cap of £208.15 million and volume of 81,092 shares. Five years ago, the stock traded at GBX 275, representing a 43.64% decrease over that period. At the time, it had a market cap of £366.56 million and a volume of 52,054 shares. View the advanced BOOT chart on TradingView.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henry Boot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 154.50GBX 155
+0.32%		GBX 155.51GBX 15481,092 shs£208.15 million
08/20/2026GBX 156GBX 154.50
-0.96%		GBX 157GBX 154.5061,514 shs£207.48 million
08/19/2026GBX 155GBX 156
+0.65%		GBX 157GBX 155268,245 shs£209.49 million
08/18/2026GBX 156GBX 155
-0.64%		GBX 157GBX 15520,436 shs£208.15 million
08/17/2026GBX 156GBX 156GBX 157GBX 155.50166,921 shs£209.49 million
08/14/2026GBX 156.25GBX 156
-0.16%		GBX 157GBX 15652,959 shs£209.49 million
08/13/2026GBX 156GBX 156.25
+0.16%		GBX 157GBX 155.77409,459 shs£209.83 million
08/12/2026GBX 155GBX 156
+0.65%		GBX 156GBX 154.77193,744 shs£209.49 million
08/11/2026GBX 155GBX 155GBX 156GBX 154360,148 shs£208.15 million
08/10/2026GBX 157GBX 155
-1.27%		GBX 156GBX 1541.05 million shs£210.83 million
08/07/2026GBX 154.50GBX 157
+1.62%		GBX 157GBX 150.5065,923 shs£206.80 million
08/06/2026GBX 154GBX 154.50
+0.32%		GBX 156GBX 153114,934 shs£207.48 million
08/05/2026GBX 152.50GBX 154
+0.98%		GBX 154GBX 151.40153,139 shs£206.81 million
08/04/2026GBX 150.50GBX 152.50
+1.33%		GBX 155.50GBX 149.4779,425 shs£202.10 million
08/03/2026GBX 152GBX 150.50
-0.99%		GBX 156GBX 147184,734 shs£202.11 million
07/31/2026GBX 152GBX 152GBX 155.50GBX 15216,506 shs£204.12 million
07/30/2026GBX 152GBX 152GBX 156GBX 147.50205,913 shs£204.12 million
07/29/2026GBX 152GBX 152GBX 156GBX 15253,321 shs£204.12 million
07/28/2026GBX 156GBX 152
-2.56%		GBX 156GBX 14749,123 shs£204.12 million
07/27/2026GBX 151GBX 156
+3.31%		GBX 156GBX 147.5034,614 shs£209.49 million
07/24/2026GBX 152.50GBX 151
-0.98%		GBX 154GBX 149128,365 shs£202.78 million
07/23/2026GBX 154GBX 152.50
-0.97%		GBX 157GBX 148280,668 shs£204.79 million
07/22/2026GBX 166GBX 154
-7.23%		GBX 163.72GBX 133.50795,674 shs£206.81 million
Related Companies

This page (LON:BOOT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel