Free Trial
→ Your temporary download link is expiring (From Profits Run) (Ad)tc pixel Free BOOT Stock Alerts

Henry Boot (BOOT) Stock Chart & Stock Price History

Henry Boot logo
GBX 161 0.00 (0.00%)
As of 05/13/2026 11:55 AM Eastern
Compare

Henry Boot Stock Price Performance

The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.13%, with a year-to-date return of -28.44%. In the past month, the stock has decreased 14.13%, reflecting recent market activity.

As of the latest close, Henry Boot traded at GBX 161 with a market cap of £220.79 million and volume of 10,247 shares. Five years ago, the stock traded at GBX 280, representing a 42.50% decrease over that period. At the time, it had a market cap of £372.99 million and a volume of 26,508 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.73%
1 Month
Performance
-14.13%
3 Month
Performance
-17.44%
Year-To-Date
Performance
-28.44%
1 Year
Performance
-28.13%
5 Year
Performance
-42.50%

BOOT Stock Chart for Thursday, May, 14, 2026

BOOT Chart by TradingView

Henry Boot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 164.50GBX 161
-2.13%		GBX 165GBX 16110,247 shs£220.79 million
05/12/2026GBX 168GBX 164.50
-2.08%		GBX 168GBX 163.7540,088 shs£220.79 million
05/11/2026GBX 169GBX 168
-0.59%		GBX 174GBX 16837,103 shs£225.49 million
05/08/2026GBX 169GBX 169GBX 174GBX 16655,170 shs£226.83 million
05/07/2026GBX 168.36GBX 169
+0.38%		GBX 169GBX 16646,054 shs£226.83 million
05/06/2026GBX 165GBX 168.36
+2.04%		GBX 170GBX 16490,911 shs£225.98 million
05/05/2026N/AGBX 165GBX 169GBX 16516,825 shs£221.46 million
04/30/2026GBX 169GBX 166.58
-1.43%		GBX 173.49GBX 162103,069 shs£223.58 million
04/29/2026GBX 167.92GBX 169
+0.65%		GBX 174GBX 168.5085,342 shs£226.83 million
04/28/2026GBX 168.50GBX 167.92
-0.35%		GBX 175.50GBX 16661,236 shs£225.38 million
04/27/2026GBX 178.50GBX 168.50
-5.60%		GBX 176GBX 166.50157,743 shs£226.16 million
04/24/2026GBX 179GBX 178.50
-0.28%		GBX 186GBX 174.5095,391 shs£239.58 million
04/23/2026GBX 181GBX 179
-1.10%		GBX 183GBX 17743,994 shs£240.25 million
04/22/2026GBX 185.50GBX 181
-2.43%		GBX 189GBX 181107,306 shs£242.94 million
04/21/2026GBX 187GBX 185.50
-0.80%		GBX 188GBX 18373,866 shs£248.98 million
04/20/2026GBX 190GBX 187
-1.58%		GBX 190GBX 18519,961 shs£250.99 million
04/17/2026GBX 186.50GBX 190
+1.88%		GBX 190GBX 18518,789 shs£255.02 million
04/16/2026GBX 190GBX 186.50
-1.84%		GBX 190GBX 184.5061,818 shs£250.32 million
04/15/2026GBX 187.50GBX 190
+1.33%		GBX 191GBX 185.5034,847 shs£255.02 million
04/14/2026GBX 183.50GBX 187.50
+2.18%		GBX 189GBX 184.7534,441 shs£251.66 million
04/13/2026GBX 185GBX 183.50
-0.81%		GBX 188.01GBX 183.5064,095 shs£246.29 million
Related Companies

This page (LON:BOOT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel