Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BOOT Stock Alerts

Henry Boot (BOOT) Stock Chart & Stock Price History

Henry Boot logo
GBX 152 0.00 (0.00%)
As of 07/31/2026 12:00 PM Eastern
Compare

Henry Boot Stock Price Performance

The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.74%, with a year-to-date return of -32.44%. In the past month, the stock has decreased 7.88%, reflecting recent market activity.

As of the latest close, Henry Boot traded at GBX 152 with a market cap of £204.12 million and volume of 16,506 shares. Five years ago, the stock traded at GBX 275, representing a 44.73% decrease over that period. At the time, it had a market cap of £366.56 million and a volume of 31,793 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.88%
Year-To-Date
Performance
-32.44%
1 Year
Performance
-32.74%
5 Year
Performance
-44.73%

BOOT Stock Chart for Sunday, August, 2, 2026

BOOT Chart by TradingView

Henry Boot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 152GBX 152GBX 155.50GBX 15216,506 shs£204.12 million
07/30/2026GBX 152GBX 152GBX 156GBX 147.50205,913 shs£204.12 million
07/29/2026GBX 152GBX 152GBX 156GBX 15253,321 shs£204.12 million
07/28/2026GBX 156GBX 152
-2.56%		GBX 156GBX 14749,123 shs£204.12 million
07/27/2026GBX 151GBX 156
+3.31%		GBX 156GBX 147.5034,614 shs£209.49 million
07/24/2026GBX 152.50GBX 151
-0.98%		GBX 154GBX 149128,365 shs£202.78 million
07/23/2026GBX 154GBX 152.50
-0.97%		GBX 157GBX 148280,668 shs£204.79 million
07/22/2026GBX 166GBX 154
-7.23%		GBX 163.72GBX 133.50795,674 shs£206.81 million
07/21/2026GBX 169GBX 166
-1.78%		GBX 168.50GBX 159.7231,525 shs£222.92 million
07/20/2026GBX 162.50GBX 169
+4.00%		GBX 169GBX 16125,185 shs£226.95 million
07/17/2026GBX 163GBX 162.50
-0.31%		GBX 168.50GBX 162.5041,264 shs£218.22 million
07/16/2026GBX 166GBX 163
-1.81%		GBX 170.50GBX 16347,427 shs£218.89 million
07/15/2026GBX 169GBX 166
-1.78%		GBX 170GBX 164.8827,971 shs£222.92 million
07/14/2026GBX 169.50GBX 169
-0.29%		GBX 169GBX 168115,988 shs£226.95 million
07/13/2026GBX 158GBX 169.50
+7.28%		GBX 172.41GBX 157101,985 shs£227.62 million
07/10/2026GBX 155.74GBX 158
+1.45%		GBX 158GBX 151115,641 shs£212.18 million
07/09/2026GBX 160GBX 155.74
-2.66%		GBX 159.50GBX 152.50108,769 shs£209.15 million
07/08/2026GBX 157.16GBX 160
+1.81%		GBX 160GBX 154194,139 shs£214.86 million
07/07/2026GBX 163GBX 157.16
-3.59%		GBX 169GBX 148205,777 shs£210.93 million
07/06/2026GBX 163GBX 163GBX 164GBX 160.5033,580 shs£218.78 million
07/03/2026GBX 165GBX 163
-1.21%		GBX 169GBX 16294,025 shs£218.78 million
07/02/2026GBX 169GBX 165
-2.37%		GBX 168.50GBX 160.5053,035 shs£221.46 million
07/01/2026GBX 164.04GBX 169
+3.02%		GBX 169GBX 165.7442,837 shs£222.81 million
Related Companies

This page (LON:BOOT) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel