Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free BOOT Stock Alerts

Henry Boot (BOOT) Stock Chart & Stock Price History

Henry Boot logo
GBX 141 -1.00 (-0.70%)
As of 09/11/2026 12:15 PM Eastern
Compare

Henry Boot Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-9.62%
3 Month
Performance
-16.41%
Year-To-Date
Performance
-37.33%
1 Year
Performance
-33.49%
5 Year
Performance
-50.87%

BOOT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.49%, with a year-to-date return of -37.33%. In the past month, the stock has decreased 9.62%, reflecting recent market activity.

As of the latest close, Henry Boot traded at GBX 141 with a market cap of £189.35 million and volume of 156,963 shares. Five years ago, the stock traded at GBX 287, representing a 50.87% decrease over that period. At the time, it had a market cap of £382.56 million and a volume of 69,276 shares. View the advanced BOOT chart on TradingView.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henry Boot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 142GBX 141
-0.70%		GBX 147GBX 141156,963 shs£189.35 million
09/10/2026GBX 146GBX 142
-2.74%		GBX 149GBX 142124,533 shs£190.69 million
09/09/2026GBX 147GBX 146
-0.68%		GBX 152.50GBX 14635,836 shs£196.06 million
09/08/2026GBX 149.50GBX 147
-1.67%		GBX 150.57GBX 146.50148,971 shs£197.41 million
09/07/2026GBX 150GBX 149.50
-0.33%		GBX 153GBX 148.0245,040 shs£200.76 million
09/04/2026GBX 151GBX 150
-0.66%		GBX 152GBX 14679,871 shs£201.43 million
09/03/2026GBX 150GBX 151
+0.67%		GBX 151.50GBX 149.5027,324 shs£202.78 million
09/02/2026GBX 154GBX 150
-2.60%		GBX 152GBX 149.0253,833 shs£201.43 million
09/01/2026GBX 147GBX 154
+4.76%		GBX 154GBX 145196,681 shs£206.81 million
08/31/2026GBX 147GBX 147GBX 156.50GBX 146182,098 shs£197.41 million
08/28/2026GBX 154.50GBX 147
-4.85%		GBX 156.50GBX 146182,098 shs£197.41 million
08/27/2026GBX 154.50GBX 154.50GBX 155GBX 154.4085,941 shs£207.48 million
08/26/2026GBX 153GBX 154.50
+0.98%		GBX 156.40GBX 153.5281,292 shs£207.48 million
08/25/2026GBX 154GBX 153
-0.65%		GBX 155.38GBX 152.52253,517 shs£205.46 million
08/24/2026GBX 155GBX 154
-0.65%		GBX 156.50GBX 15362,284 shs£206.81 million
08/21/2026GBX 154.50GBX 155
+0.32%		GBX 155.51GBX 15481,092 shs£208.15 million
08/20/2026GBX 156GBX 154.50
-0.96%		GBX 157GBX 154.5061,514 shs£207.48 million
08/19/2026GBX 155GBX 156
+0.65%		GBX 157GBX 155268,245 shs£209.49 million
08/18/2026GBX 156GBX 155
-0.64%		GBX 157GBX 15520,436 shs£208.15 million
08/17/2026GBX 156GBX 156GBX 157GBX 155.50166,921 shs£209.49 million
08/14/2026GBX 156.25GBX 156
-0.16%		GBX 157GBX 15652,959 shs£209.49 million
08/13/2026GBX 156GBX 156.25
+0.16%		GBX 157GBX 155.77409,459 shs£209.83 million
08/12/2026GBX 155GBX 156
+0.65%		GBX 156GBX 154.77193,744 shs£209.49 million
08/11/2026GBX 155GBX 155GBX 156GBX 154360,148 shs£208.15 million
Related Companies

This page (LON:BOOT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel