Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free BOOT Stock Alerts

Henry Boot (BOOT) Stock Chart & Stock Price History

Henry Boot logo
GBX 161 +1.00 (+0.63%)
As of 07:50 AM Eastern
Compare

Henry Boot Stock Price Performance

The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.48%, with a year-to-date return of -28.44%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Henry Boot traded at GBX 160 with a market cap of £218.78 million and volume of 167,975 shares. Five years ago, the stock traded at GBX 264, representing a 39.02% decrease over that period. At the time, it had a market cap of £358.50 million and a volume of 37,360 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
0.00%
3 Month
Performance
-9.30%
Year-To-Date
Performance
-28.44%
1 Year
Performance
-27.48%
5 Year
Performance
-39.02%

BOOT Stock Chart for Tuesday, June, 23, 2026

BOOT Chart by TradingView

Henry Boot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 163GBX 160
-1.84%		GBX 168GBX 160167,975 shs£218.78 million
06/19/2026GBX 162.50GBX 163
+0.31%		GBX 165.23GBX 162.5074,929 shs£218.78 million
06/18/2026GBX 169GBX 162.50
-3.85%		GBX 165.50GBX 16131,100 shs£218.11 million
06/17/2026GBX 165GBX 169
+2.42%		GBX 169GBX 16529,729 shs£226.83 million
06/16/2026GBX 168GBX 165
-1.79%		GBX 168.69GBX 16529,838 shs£221.46 million
06/15/2026GBX 168.69GBX 168
-0.41%		GBX 169GBX 165.508,970 shs£225.49 million
06/12/2026GBX 165GBX 168.69
+2.24%		GBX 169GBX 166.37162,286 shs£226.42 million
06/11/2026GBX 162GBX 165
+1.85%		GBX 168.50GBX 160.5040,487 shs£221.46 million
06/10/2026GBX 160GBX 162
+1.25%		GBX 165GBX 16051,002 shs£217.44 million
06/09/2026GBX 164GBX 160
-2.44%		GBX 165GBX 159.50187,298 shs£214.75 million
06/08/2026GBX 165GBX 164
-0.61%		GBX 170GBX 160.5029,335 shs£220.12 million
06/05/2026GBX 166.72GBX 165
-1.03%		GBX 168.50GBX 16530,514 shs£221.46 million
06/04/2026GBX 167GBX 166.72
-0.17%		GBX 169GBX 16184,841 shs£223.77 million
06/03/2026GBX 166GBX 167
+0.60%		GBX 169GBX 166.0385,884 shs£224.15 million
06/02/2026GBX 166GBX 166GBX 169GBX 16553,509 shs£222.81 million
06/01/2026GBX 169GBX 166
-1.78%		GBX 170GBX 163.50110,715 shs£222.81 million
05/29/2026GBX 164GBX 169
+3.05%		GBX 169GBX 16457,683 shs£226.83 million
05/28/2026GBX 163.50GBX 164
+0.31%		GBX 169GBX 163.83104,745 shs£220.12 million
05/27/2026GBX 160.50GBX 163.50
+1.87%		GBX 169GBX 163.5038,420 shs£219.45 million
05/26/2026GBX 161GBX 160.50
-0.31%		GBX 168GBX 160.50172,192 shs£215.42 million
05/25/2026GBX 161GBX 161GBX 167GBX 160.0533,585 shs£216.09 million
05/22/2026GBX 162GBX 161
-0.62%		GBX 167GBX 160.0533,585 shs£216.09 million
Related Companies

This page (LON:BOOT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel