Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BOOT Stock Alerts

Henry Boot (BOOT) Stock Chart & Stock Price History

Henry Boot logo
GBX 147.50 +1.50 (+1.03%)
As of 12:00 PM Eastern
Compare

Henry Boot Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
-1.67%
3 Month
Performance
-10.61%
Year-To-Date
Performance
-34.44%
1 Year
Performance
-33.26%
5 Year
Performance
-47.32%

BOOT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.26%, with a year-to-date return of -34.44%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Henry Boot traded at GBX 147.50 with a market cap of £198.08 million and volume of 19,847 shares. Five years ago, the stock traded at GBX 280, representing a 47.32% decrease over that period. At the time, it had a market cap of £373.23 million and a volume of 17,998 shares. View the advanced BOOT chart on TradingView.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Henry Boot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 146GBX 147.50
+1.03%		GBX 148GBX 144.5019,847 shs£198.08 million
10/01/2026GBX 148GBX 146
-1.35%		GBX 148GBX 145.85383,379 shs£196.06 million
09/30/2026GBX 145GBX 148
+2.07%		GBX 150GBX 146.98101,440 shs£198.75 million
09/29/2026GBX 147GBX 145
-1.36%		GBX 150GBX 14546,222 shs£194.72 million
09/28/2026GBX 140GBX 147
+5.00%		GBX 149.50GBX 144185,317 shs£197.41 million
09/25/2026GBX 141GBX 140
-0.71%		GBX 145GBX 138.5030,593 shs£188.01 million
09/24/2026GBX 140GBX 141
+0.71%		GBX 145GBX 139.50402,111 shs£189.35 million
09/23/2026GBX 142.50GBX 140
-1.75%		GBX 145.50GBX 140215,845 shs£188.01 million
09/22/2026GBX 140.50GBX 142.50
+1.42%		GBX 145.50GBX 136142,861 shs£191.36 million
09/21/2026GBX 143GBX 140.50
-1.75%		GBX 143.50GBX 138.84166,647 shs£188.68 million
09/18/2026GBX 146GBX 143
-2.05%		GBX 146.50GBX 141.5032,861 shs£192.03 million
09/17/2026GBX 141GBX 146
+3.55%		GBX 146GBX 138.31112,509 shs£196.06 million
09/16/2026GBX 142.50GBX 141
-1.05%		GBX 148.50GBX 138.8267,743 shs£189.35 million
09/15/2026GBX 141.50GBX 142.50
+0.71%		GBX 144GBX 140.5052,717 shs£191.36 million
09/14/2026GBX 141GBX 141.50
+0.35%		GBX 145.48GBX 14157,517 shs£190.02 million
09/11/2026GBX 142GBX 141
-0.70%		GBX 147GBX 141156,963 shs£189.35 million
09/10/2026GBX 146GBX 142
-2.74%		GBX 149GBX 142124,533 shs£190.69 million
09/09/2026GBX 147GBX 146
-0.68%		GBX 152.50GBX 14635,836 shs£196.06 million
09/08/2026GBX 149.50GBX 147
-1.67%		GBX 150.57GBX 146.50148,971 shs£197.41 million
09/07/2026GBX 150GBX 149.50
-0.33%		GBX 153GBX 148.0245,040 shs£200.76 million
09/04/2026GBX 151GBX 150
-0.66%		GBX 152GBX 14679,871 shs£201.43 million
09/03/2026GBX 150GBX 151
+0.67%		GBX 151.50GBX 149.5027,324 shs£202.78 million
09/02/2026GBX 154GBX 150
-2.60%		GBX 152GBX 149.0253,833 shs£201.43 million
09/01/2026GBX 147GBX 154
+4.76%		GBX 154GBX 145196,681 shs£206.81 million
Related Companies

This page (LON:BOOT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel