Hongkong Land (HKLD) Stock Chart & Stock Price History

Hongkong Land Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive HKLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongkong Land and its competitors with MarketBeat's FREE daily newsletter

HKLD Stock Chart for Saturday, May, 18, 2024

Hongkong Land Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/16/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/15/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/14/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/13/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/10/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/09/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/08/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/07/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/06/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/03/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
05/01/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/30/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/25/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/24/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/22/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/19/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/18/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/16/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/15/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/12/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/11/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/10/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/09/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/08/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/05/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/04/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/03/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
04/02/2024N/AGBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
03/29/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.413,300 shs£163.76 million
03/28/2024GBX 3.07GBX 7.41
+141.37%
GBX 7.41GBX 3.073,300 shs£163.76 million
03/27/2024GBX 7.41GBX 3.07
-58.57%
GBX 3.07GBX 3.073,300 shs£67.85 million
03/26/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/25/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/21/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/20/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/19/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/18/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/14/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/13/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/12/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/11/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/08/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/07/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/06/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/04/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
03/01/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/29/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/28/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/27/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/26/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/23/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/22/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/20/2024GBX 7.41GBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million
02/19/2024N/AGBX 7.41GBX 7.41GBX 7.4111,799 shs£163.76 million

This page (LON:HKLD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners