Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CIC Stock Alerts

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 24.58 +0.08 (+0.33%)
As of 05:43 AM Eastern
Compare

Conygar Investment Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+2.42%
3 Month
Performance
+9.24%
Year-To-Date
Performance
-25.79%
1 Year
Performance
-15.82%
5 Year
Performance
-80.49%

CIC Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.82%, with a year-to-date return of -25.79%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 25 with a market cap of £14.91 million and volume of 181 shares. Five years ago, the stock traded at GBX 126, representing a 80.49% decrease over that period. At the time, it had a market cap of £66.15 million and a volume of 10,783 shares. View the advanced CIC chart on TradingView.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Conygar Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 24.50GBX 25
+2.04%		GBX 25GBX 24181 shs£14.91 million
08/31/2026GBX 24.50GBX 24.50GBX 24.65GBX 24.501,650 shs£14.61 million
08/28/2026GBX 24.65GBX 24.65GBX 24.65GBX 24.501,650 shs£14.70 million
08/27/2026GBX 24.58GBX 24.65
+0.30%		GBX 24.65GBX 24.501,650 shs£14.70 million
08/26/2026GBX 24.58GBX 24.58GBX 24.58GBX 24.507,597 shs£14.66 million
08/25/2026GBX 24.56GBX 24.58
+0.07%		GBX 24.58GBX 24.501,806 shs£14.66 million
08/24/2026GBX 24.50GBX 24.56
+0.24%		GBX 24.70GBX 24.5621,144 shs£14.65 million
08/21/2026GBX 24.70GBX 24.70GBX 24.70GBX 24.506,300 shs£14.73 million
08/20/2026GBX 24.70GBX 24.70GBX 24.70GBX 24.506,300 shs£14.73 million
08/19/2026GBX 24.70GBX 24.70GBX 25GBX 24.707,350 shs£14.73 million
08/18/2026GBX 24.70GBX 24.70GBX 24.70GBX 24.502,004 shs£14.73 million
08/17/2026GBX 24.70GBX 24.70GBX 24.70GBX 24.5014,187 shs£14.73 million
08/14/2026GBX 24.70GBX 24.70GBX 24.70GBX 24.504,000 shs£14.73 million
08/13/2026GBX 24.70GBX 24.70GBX 25GBX 24.704,181 shs£14.73 million
08/12/2026GBX 24.70GBX 24.70GBX 25GBX 24.704,181 shs£14.73 million
08/11/2026GBX 24.65GBX 24.70
+0.20%		GBX 24.70GBX 2461,674 shs£14.73 million
08/10/2026GBX 24GBX 24.65
+2.71%		GBX 25GBX 24.6535,093 shs£14.70 million
08/07/2026GBX 24GBX 24GBX 25.50GBX 2435,004 shs£14.31 million
08/06/2026GBX 24GBX 24GBX 25GBX 24659,416 shs£14.31 million
08/05/2026GBX 24.60GBX 24
-2.44%		GBX 25GBX 24659,416 shs£14.31 million
08/04/2026GBX 24.60GBX 24.60GBX 26GBX 24.6026,714 shs£14.67 million
08/03/2026GBX 25GBX 24.60
-1.60%		GBX 26GBX 24.6026,714 shs£14.67 million
Related Companies

This page (LON:CIC) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel