Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CIC Stock Alerts

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 30.70 +0.70 (+2.33%)
As of 10/12/2026 08:20 AM Eastern
Compare

Conygar Investment Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+20.81%
3 Month
Performance
+27.92%
Year-To-Date
Performance
-7.31%
1 Year
Performance
+13.70%
5 Year
Performance
-78.41%

CIC Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.70%, with a year-to-date return of -7.31%. In the past month, the stock has increased 20.81%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 30.70 with a market cap of £18.31 million and volume of 4,721 shares. Five years ago, the stock traded at GBX 142.20, representing a 78.41% decrease over that period. At the time, it had a market cap of £74.66 million and a volume of 5,000 shares. View the advanced CIC chart on TradingView.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Conygar Investment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 30.87GBX 30.70
-0.55%		GBX 31GBX 294,721 shs£18.31 million
10/09/2026GBX 31GBX 30.87
-0.42%		GBX 30.87GBX 2945,400 shs£18.41 million
10/08/2026GBX 29.66GBX 31
+4.52%		GBX 31GBX 29.6645,016 shs£18.49 million
10/07/2026GBX 31GBX 29.66
-4.32%		GBX 31GBX 29.664,002 shs£17.69 million
10/06/2026GBX 30GBX 31
+3.33%		GBX 31GBX 3025,003 shs£18.49 million
10/05/2026GBX 29.96GBX 30
+0.13%		GBX 30GBX 29.5035,000 shs£17.89 million
10/02/2026GBX 29.16GBX 29.96
+2.76%		GBX 29.96GBX 29.5026,000 shs£17.87 million
10/01/2026GBX 29.88GBX 29.16
-2.43%		GBX 29.88GBX 29.16436,263 shs£17.39 million
09/30/2026GBX 29GBX 29.88
+3.03%		GBX 29.88GBX 28.30402,475 shs£17.82 million
09/29/2026GBX 27.50GBX 29
+5.45%		GBX 29GBX 27.5538,131 shs£17.30 million
09/28/2026GBX 27.41GBX 27.50
+0.33%		GBX 27.51GBX 27.5020,620 shs£16.40 million
09/25/2026GBX 27.27GBX 27.41
+0.53%		GBX 28GBX 27.3574,172 shs£16.35 million
09/24/2026GBX 27.27GBX 27.27GBX 27.28GBX 27.27677,827 shs£16.26 million
09/23/2026GBX 27.20GBX 27.27
+0.24%		GBX 27.28GBX 27.27677,827 shs£16.26 million
09/22/2026GBX 27.20GBX 27.20GBX 27.20GBX 273.50 million shs£16.22 million
09/21/2026GBX 27GBX 27.20
+0.74%		GBX 27.20GBX 27.203.50 million shs£16.22 million
09/18/2026GBX 26.52GBX 27
+1.80%		GBX 27GBX 26.5060,000 shs£16.10 million
09/17/2026GBX 27GBX 26.52
-1.77%		GBX 26.52GBX 2612,106 shs£15.82 million
09/16/2026GBX 26.20GBX 27
+3.05%		GBX 27GBX 26.50222,730 shs£16.10 million
09/15/2026GBX 25.46GBX 26.20
+2.91%		GBX 26.20GBX 262,000 shs£15.63 million
09/14/2026GBX 25.41GBX 25.46
+0.19%		GBX 25.46GBX 25194 shs£15.18 million
Related Companies

This page (LON:CIC) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel