Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free CIC Stock Alerts

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 25.75 +2.25 (+9.57%)
As of 05/15/2026 12:33 PM Eastern
Compare

Conygar Investment Stock Price Performance

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.21%, with a year-to-date return of -22.25%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 25.75 with a market cap of £15.36 million and volume of 44,309 shares. Five years ago, the stock traded at GBX 123, representing a 79.07% decrease over that period. At the time, it had a market cap of £64.88 million and a volume of 7,000 shares.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.34%
1 Month
Performance
+6.85%
3 Month
Performance
-16.94%
Year-To-Date
Performance
-22.25%
1 Year
Performance
-11.21%
5 Year
Performance
-79.07%

CIC Stock Chart for Saturday, May, 16, 2026

CIC Chart by TradingView

Conygar Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 24GBX 25.75
+7.29%		GBX 26GBX 2344,309 shs£15.36 million
05/14/2026GBX 24GBX 24GBX 24GBX 23.891,889 shs£14.31 million
05/13/2026GBX 23GBX 24
+4.35%		GBX 24GBX 23.5625,163 shs£14.31 million
05/12/2026GBX 23.55GBX 23
-2.34%		GBX 24GBX 236,950 shs£13.72 million
05/11/2026GBX 23.50GBX 23.55
+0.21%		GBX 24GBX 23.5068,864 shs£14.05 million
05/08/2026GBX 24GBX 23.50
-2.08%		GBX 23.50GBX 23.504 shs£14.02 million
05/07/2026GBX 23GBX 24
+4.35%		GBX 24GBX 2350,370 shs£14.31 million
05/06/2026GBX 23GBX 23GBX 23.90GBX 2370,749 shs£13.72 million
05/05/2026N/AGBX 23GBX 23.33GBX 2323,868 shs£13.72 million
04/30/2026GBX 23.50GBX 24
+2.13%		GBX 24GBX 23.3312,054 shs£14.31 million
04/29/2026GBX 23.94GBX 23.50
-1.84%		GBX 24GBX 23.5016,146 shs£14.02 million
04/28/2026GBX 25GBX 23.94
-4.24%		GBX 24GBX 23155,681 shs£14.28 million
04/27/2026GBX 25GBX 25GBX 25GBX 23.1831,368 shs£14.91 million
04/24/2026GBX 25GBX 25GBX 25GBX 24389 shs£14.91 million
04/23/2026GBX 25GBX 25GBX 25GBX 23.338,461 shs£14.91 million
04/22/2026GBX 24.50GBX 25
+2.04%		GBX 25GBX 24.50138 shs£14.91 million
04/21/2026GBX 25GBX 24.50
-2.00%		GBX 25GBX 2432,359 shs£14.61 million
04/20/2026GBX 25GBX 25GBX 25GBX 24.1055,646 shs£14.91 million
04/17/2026GBX 24.10GBX 25
+3.73%		GBX 25GBX 24141 shs£14.91 million
04/16/2026GBX 24.10GBX 24.10GBX 24.50GBX 24.104,000 shs£14.37 million
04/15/2026GBX 24.10GBX 24.10GBX 24.10GBX 241,000 shs£14.37 million
Related Companies

This page (LON:CIC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel