Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free CIC Stock Alerts

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 27.20 -0.30 (-1.09%)
As of 12:33 PM Eastern
Compare

Conygar Investment Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+10.12%
3 Month
Performance
+13.33%
Year-To-Date
Performance
-17.87%
1 Year
Performance
-3.20%
5 Year
Performance
-79.70%

CIC Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.20%, with a year-to-date return of -17.87%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 27.20 with a market cap of £16.22 million and volume of 3.50 million shares. Five years ago, the stock traded at GBX 134, representing a 79.70% decrease over that period. At the time, it had a market cap of £70.35 million and a volume of 2,329 shares. View the advanced CIC chart on TradingView.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Conygar Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 27GBX 27.20
+0.74%		GBX 27.20GBX 27.203.50 million shs£16.22 million
09/18/2026GBX 26.52GBX 27
+1.80%		GBX 27GBX 26.5060,000 shs£16.10 million
09/17/2026GBX 27GBX 26.52
-1.77%		GBX 26.52GBX 2612,106 shs£15.82 million
09/16/2026GBX 26.20GBX 27
+3.05%		GBX 27GBX 26.50222,730 shs£16.10 million
09/15/2026GBX 25.46GBX 26.20
+2.91%		GBX 26.20GBX 262,000 shs£15.63 million
09/14/2026GBX 25.41GBX 25.46
+0.19%		GBX 25.46GBX 25194 shs£15.18 million
09/11/2026GBX 25.40GBX 25.41
+0.04%		GBX 25.50GBX 25.41127,575 shs£15.16 million
09/10/2026GBX 25.80GBX 25.40
-1.55%		GBX 25.70GBX 25.40328,258 shs£15.15 million
09/09/2026GBX 25.22GBX 25.80
+2.30%		GBX 25.80GBX 25116,726 shs£15.39 million
09/08/2026GBX 25.23GBX 25.22
-0.05%		GBX 25.22GBX 24.7030,678 shs£15.04 million
09/07/2026GBX 25GBX 25.23
+0.93%		GBX 25.40GBX 2430,713 shs£15.05 million
09/04/2026GBX 24.59GBX 25
+1.69%		GBX 25GBX 24.5050,001 shs£14.91 million
09/03/2026GBX 24.58GBX 24.59
+0.02%		GBX 24.59GBX 24.5015,378 shs£14.66 million
09/02/2026GBX 25GBX 24.58
-1.68%		GBX 24.65GBX 24.5028,588 shs£14.66 million
09/01/2026GBX 24.50GBX 25
+2.04%		GBX 25GBX 24181 shs£14.91 million
08/31/2026GBX 24.50GBX 24.50GBX 24.65GBX 24.501,650 shs£14.61 million
08/28/2026GBX 24.65GBX 24.65GBX 24.65GBX 24.501,650 shs£14.70 million
08/27/2026GBX 24.58GBX 24.65
+0.30%		GBX 24.65GBX 24.501,650 shs£14.70 million
08/26/2026GBX 24.58GBX 24.58GBX 24.58GBX 24.507,597 shs£14.66 million
08/25/2026GBX 24.56GBX 24.58
+0.07%		GBX 24.58GBX 24.501,806 shs£14.66 million
08/24/2026GBX 24.50GBX 24.56
+0.24%		GBX 24.70GBX 24.5621,144 shs£14.65 million
08/21/2026GBX 24.70GBX 24.70GBX 24.70GBX 24.506,300 shs£14.73 million
Related Companies

This page (LON:CIC) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
On August 14, federal regulators cleared a national trust bank tied to the Trump family's crypto venture. W...
Crypto 101 Media | Sponsoredtc pixel