Go Pro
→ Elon Musk Drops Bombshell During SpaceX Earnings Call (From InvestorPlace) (Ad)tc pixel Free CIC Stock Alerts

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 24.70 -0.30 (-1.20%)
As of 10:57 AM Eastern
Compare

Conygar Investment Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+2.92%
3 Month
Performance
+7.39%
Year-To-Date
Performance
-25.42%
1 Year
Performance
-16.27%
5 Year
Performance
-79.75%

CIC Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.27%, with a year-to-date return of -25.42%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 24.70 with a market cap of £14.73 million and volume of 4,181 shares. Five years ago, the stock traded at GBX 122, representing a 79.75% decrease over that period. At the time, it had a market cap of £64.05 million and a volume of 858 shares. View the advanced CIC chart on TradingView.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Conygar Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 24.65GBX 24.70
+0.20%		GBX 24.70GBX 2461,674 shs£14.73 million
08/10/2026GBX 24GBX 24.65
+2.71%		GBX 25GBX 24.6535,093 shs£14.70 million
08/07/2026GBX 24GBX 24GBX 25.50GBX 2435,004 shs£14.31 million
08/06/2026GBX 24GBX 24GBX 25GBX 24659,416 shs£14.31 million
08/05/2026GBX 24.60GBX 24
-2.44%		GBX 25GBX 24659,416 shs£14.31 million
08/04/2026GBX 24.60GBX 24.60GBX 26GBX 24.6026,714 shs£14.67 million
08/03/2026GBX 25GBX 24.60
-1.60%		GBX 26GBX 24.6026,714 shs£14.67 million
07/31/2026GBX 24GBX 24GBX 25GBX 24437,428 shs£14.31 million
07/30/2026GBX 24.50GBX 24
-2.04%		GBX 25GBX 24437,428 shs£14.31 million
07/29/2026GBX 24.47GBX 24.50
+0.14%		GBX 25GBX 24.50237,416 shs£14.61 million
07/28/2026GBX 25GBX 24.47
-2.12%		GBX 25.90GBX 24.343.18 million shs£14.59 million
07/27/2026GBX 25.30GBX 25
-1.20%		GBX 25GBX 24.40192,137 shs£14.91 million
07/24/2026GBX 24.77GBX 25.30
+2.14%		GBX 25.30GBX 24.7859,112 shs£14.91 million
07/23/2026GBX 25.45GBX 24.77
-2.67%		GBX 25.50GBX 24.774,282 shs£14.77 million
07/22/2026GBX 25GBX 25.45
+1.80%		GBX 25.50GBX 252.60 million shs£15.18 million
07/21/2026GBX 26GBX 25
-3.85%		GBX 25.28GBX 2575,889 shs£15.21 million
07/20/2026GBX 24.42GBX 26
+6.45%		GBX 26GBX 259,992 shs£15.51 million
07/17/2026GBX 24.24GBX 24.42
+0.76%		GBX 25.30GBX 2448,732 shs£14.57 million
07/16/2026GBX 25GBX 24.24
-3.04%		GBX 26GBX 24.2446,639 shs£14.46 million
07/15/2026GBX 24.50GBX 25
+2.04%		GBX 25GBX 23.5672,729 shs£14.31 million
07/14/2026GBX 24GBX 24.50
+2.08%		GBX 24.50GBX 23.0225,017 shs£14.61 million
07/13/2026GBX 24GBX 24GBX 24GBX 23.4112,830 shs£14.31 million
Related Companies

This page (LON:CIC) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A $2 trillion fund just sounded the alarm
Norway's roughly $2 trillion sovereign wealth fund holds massive stakes in Nvidia, Apple and SpaceX. Its CEO n...
The Oxford Club | Sponsoredtc pixel
This stock mails checks
One aerospace supplier declared a 90 dollar per share special dividend last September, turning a 1,000 share p...
Behind the Markets | Sponsoredtc pixel
I’ll probably get hate mail for this (but it’s worth it)
A Texas tech company is sitting on a $51 billion backlog, building the infrastructure behind Grok, Nvidia's AI...
InvestorPlace | Sponsoredtc pixel