Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free CIC Stock Alerts

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 25.45 -0.05 (-0.20%)
As of 12:30 PM Eastern
Compare

Conygar Investment Stock Price Performance

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.45%, with a year-to-date return of -23.16%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 25.45 with a market cap of £15.18 million and volume of 2.60 million shares. Five years ago, the stock traded at GBX 124, representing a 79.48% decrease over that period. At the time, it had a market cap of £65.10 million and a volume of 1,643 shares.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.20%
1 Month
Performance
+6.04%
3 Month
Performance
+1.80%
Year-To-Date
Performance
-23.16%
1 Year
Performance
-21.45%
5 Year
Performance
-79.48%

CIC Stock Chart for Wednesday, July, 22, 2026

CIC Chart by TradingView

Conygar Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 25GBX 25.45
+1.80%		GBX 25.50GBX 252.60 million shs£15.18 million
07/21/2026GBX 26GBX 25
-3.85%		GBX 25.28GBX 2575,889 shs£15.21 million
07/20/2026GBX 24.42GBX 26
+6.45%		GBX 26GBX 259,992 shs£15.51 million
07/17/2026GBX 24.24GBX 24.42
+0.76%		GBX 25.30GBX 2448,732 shs£14.57 million
07/16/2026GBX 25GBX 24.24
-3.04%		GBX 26GBX 24.2446,639 shs£14.46 million
07/15/2026GBX 24.50GBX 25
+2.04%		GBX 25GBX 23.5672,729 shs£14.31 million
07/14/2026GBX 24GBX 24.50
+2.08%		GBX 24.50GBX 23.0225,017 shs£14.61 million
07/13/2026GBX 24GBX 24GBX 24GBX 23.4112,830 shs£14.31 million
07/10/2026GBX 23.28GBX 24
+3.09%		GBX 24GBX 23.5021,000 shs£14.31 million
07/09/2026GBX 23.27GBX 23.28
+0.04%		GBX 23.50GBX 23.281,875 shs£13.88 million
07/08/2026GBX 23.27GBX 23.27
+0.02%		GBX 24GBX 23.2736,875 shs£14.02 million
07/07/2026GBX 23.40GBX 23.27
-0.57%		GBX 23.50GBX 23.2713,987 shs£13.88 million
07/06/2026GBX 23.40GBX 23.40GBX 23.40GBX 23.257,938 shs£13.96 million
07/03/2026GBX 23.25GBX 23.40
+0.65%		GBX 23.50GBX 23.40105,538 shs£13.96 million
07/02/2026GBX 23.05GBX 23.25
+0.87%		GBX 24GBX 23.2599,706 shs£13.87 million
07/01/2026GBX 23.05GBX 23.05GBX 23.50GBX 23.052,724 shs£13.75 million
06/30/2026GBX 23.05GBX 23.05GBX 23.50GBX 23.05800 shs£13.75 million
06/29/2026GBX 24GBX 23.05
-3.96%		GBX 23.50GBX 23.052,500 shs£13.75 million
06/26/2026GBX 24GBX 24GBX 24GBX 23109,831 shs£14.31 million
06/25/2026GBX 24GBX 24GBX 24GBX 23.152,463 shs£14.31 million
06/24/2026GBX 23.40GBX 24
+2.57%		GBX 24GBX 2339,387 shs£14.31 million
06/23/2026GBX 24GBX 23.40
-2.50%		GBX 24GBX 23.4010,343 shs£13.96 million
06/22/2026GBX 24GBX 24GBX 24GBX 23.50686 shs£14.31 million
Related Companies

This page (LON:CIC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel