Free Trial

Conygar Investment (CIC) Stock Chart & Stock Price History

→ Fed launches fourth dollar overhaul (From Stansberry Research) (Ad)
Free CIC Stock Alerts
GBX 78.50
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Conygar Investment Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-10.29%
3 Month
Performance
-10.80%
6 Month
Performance
-17.80%
Year-To-Date
Performance
-12.78%
1 Year
Performance
-34.03%
Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CIC Stock Chart for Thursday, April, 25, 2024

CIC Chart by TradingView

Conygar Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 78.50GBX 78.50GBX 78.50GBX 77111 shs£46.82 million
04/23/2024GBX 78GBX 78.50
+0.64%		GBX 78.50GBX 77.69638 shs£46.82 million
04/22/2024GBX 77.50GBX 78
+0.65%		GBX 78GBX 7522,407 shs£46.52 million
04/19/2024GBX 77.50GBX 77.50GBX 77.50GBX 75.101,200 shs£46.22 million
04/18/2024GBX 78.50GBX 77.50
-1.27%		GBX 78GBX 7414,353 shs£46.22 million
04/17/2024GBX 78.50GBX 78.50GBX 79.25GBX 75.2027,215 shs£46.82 million
04/16/2024GBX 79GBX 78.50
-0.63%		GBX 79.25GBX 75.2027,215 shs£46.82 million
04/15/2024GBX 80GBX 79
-1.25%		GBX 79GBX 7615,058 shs£47.12 million
04/12/2024GBX 80GBX 80GBX 80GBX 77500 shs£47.71 million
04/11/2024GBX 80GBX 80GBX 80GBX 77500 shs£47.71 million
04/10/2024GBX 77.50GBX 80
+3.23%		GBX 80GBX 7771,074 shs£47.71 million
04/09/2024GBX 77.50GBX 77.50GBX 78.65GBX 7564,306 shs£46.22 million
04/08/2024GBX 77.50GBX 77.50GBX 78.65GBX 7564,306 shs£46.22 million
04/05/2024GBX 81GBX 77.50
-4.32%		GBX 80GBX 75.5033,349 shs£46.22 million
04/04/2024GBX 80.50GBX 81
+0.62%		GBX 81GBX 807,500 shs£48.31 million
04/03/2024GBX 82.50GBX 80.50
-2.42%		GBX 80.50GBX 7814,221 shs£48.01 million
04/02/2024GBX 82.50GBX 82.50GBX 82.50GBX 8066,962 shs£49.20 million
04/01/2024GBX 82.50GBX 82.50GBX 88.40GBX 8214,655 shs£49.20 million
03/29/2024GBX 82.50GBX 82.50GBX 88.40GBX 8214,655 shs£49.20 million
03/28/2024GBX 86GBX 82.50
-4.07%		GBX 88.40GBX 8214,637 shs£49.20 million
03/27/2024GBX 84.50GBX 86
+1.78%		GBX 86GBX 865,969 shs£51.29 million
03/26/2024GBX 87.50GBX 84.50
-3.43%		GBX 87GBX 83.3315,296 shs£50.40 million
03/25/2024GBX 87.50GBX 87.50GBX 87.50GBX 858,000 shs£52.19 million
03/22/2024GBX 88GBX 87.50
-0.57%		GBX 87.50GBX 87.503,184 shs£52.19 million
03/21/2024GBX 87.50GBX 88
+0.57%		GBX 88.01GBX 869,084 shs£52.48 million
03/20/2024GBX 86.50GBX 87.50
+1.16%		GBX 88.01GBX 8351,208 shs£52.19 million
03/19/2024GBX 86.50GBX 86.50GBX 86.50GBX 83122 shs£51.59 million
03/18/2024GBX 83.42GBX 86.50
+3.69%		GBX 86.50GBX 8330,000 shs£51.59 million
03/15/2024GBX 86.50GBX 83.42
-3.56%		GBX 83.42GBX 81.505,937 shs£49.75 million
03/14/2024GBX 87.50GBX 86.50
-1.14%		GBX 86.50GBX 86.5025,090 shs£51.59 million
03/13/2024GBX 87.50GBX 87.50GBX 87.50GBX 8727,000 shs£52.19 million
03/12/2024GBX 89GBX 87.50
-1.69%		GBX 87.50GBX 87.5027,000 shs£52.19 million
03/11/2024GBX 89GBX 89GBX 89.90GBX 8722,305 shs£53.08 million
03/08/2024GBX 89.50GBX 89
-0.56%		GBX 89GBX 8710,434 shs£53.08 million
03/07/2024GBX 88.62GBX 89.50
+0.99%		GBX 92GBX 87.3660,141 shs£53.38 million
03/06/2024GBX 89.50GBX 88.62
-0.98%		GBX 92GBX 87.3660,141 shs£52.85 million
03/05/2024GBX 89.50GBX 89.50GBX 89.50GBX 88250 shs£53.38 million
03/04/2024GBX 89.50GBX 89.50GBX 89.50GBX 87.3625,000 shs£53.38 million
03/01/2024GBX 89.50GBX 89.50GBX 89.50GBX 87.3625,000 shs£53.38 million
02/29/2024GBX 89.50GBX 89.50GBX 89.50GBX 88.3523 shs£53.38 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 89.50GBX 89.50GBX 89.50GBX 8720,637 shs£53.38 million
02/27/2024GBX 89.50GBX 89.50GBX 89.50GBX 8720,637 shs£53.38 million
02/26/2024GBX 89.50GBX 89.50GBX 89.50GBX 8720,637 shs£53.38 million
02/23/2024GBX 94GBX 89.50
-4.79%		GBX 94GBX 8633,649 shs£53.38 million
02/22/2024GBX 89GBX 94
+5.62%		GBX 94GBX 8633,649 shs£56.06 million
02/21/2024GBX 89GBX 89GBX 89.06GBX 8659 shs£53.08 million
02/20/2024GBX 89GBX 89GBX 89.06GBX 87.5040,495 shs£53.08 million
02/19/2024GBX 89GBX 89GBX 92GBX 89490 shs£53.08 million
02/16/2024GBX 88.75GBX 89
+0.28%		GBX 92GBX 88.5511,117 shs£53.08 million
02/15/2024GBX 87.50GBX 88.75
+1.43%		GBX 90GBX 87.6024,100 shs£52.93 million
02/14/2024GBX 87.50GBX 87.50GBX 90GBX 876,639 shs£52.19 million
02/13/2024GBX 87.50GBX 87.50GBX 89.80GBX 87.503,500 shs£52.19 million
02/12/2024GBX 87.50GBX 87.50GBX 87.50GBX 856,726 shs£52.19 million
02/09/2024GBX 87.50GBX 87.50GBX 89.80GBX 87.263,250 shs£52.19 million
02/08/2024GBX 87.50GBX 87.50GBX 87.50GBX 87.1639,248 shs£52.19 million
02/07/2024GBX 87.50GBX 87.50GBX 87.50GBX 87.1639,248 shs£52.19 million
02/06/2024GBX 87.50GBX 87.50GBX 90GBX 87.164,069 shs£52.19 million
02/05/2024GBX 87.50GBX 87.50GBX 87.50GBX 87.065,177 shs£52.19 million
02/02/2024GBX 85GBX 87.50
+2.94%		GBX 90GBX 87.0614,801 shs£52.19 million
02/01/2024GBX 87.50GBX 85
-2.86%		GBX 86.75GBX 853,020 shs£50.69 million
01/31/2024GBX 90GBX 87.50
-2.78%		GBX 90GBX 86.503,890 shs£52.19 million
01/30/2024GBX 96GBX 90
-6.25%		GBX 90GBX 86.503,890 shs£53.68 million
01/29/2024GBX 88GBX 96
+9.09%		GBX 96GBX 85110,176 shs£57.25 million
01/26/2024GBX 88GBX 88GBX 88.50GBX 87.444,780 shs£52.48 million
01/25/2024GBX 86.50GBX 88
+1.73%		GBX 88GBX 8566,938 shs£52.48 million
01/24/2024GBX 86.50GBX 86.50GBX 86.50GBX 85.0999 shs£51.59 million

Related Companies:
This page (LON:CIC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders