Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CIC Stock Alerts

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 24 +0.50 (+2.13%)
As of 10:14 AM Eastern
Compare

Conygar Investment Stock Price Performance

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.93%, with a year-to-date return of -27.54%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 23.30 with a market cap of £13.90 million and volume of 2,618 shares. Five years ago, the stock traded at GBX 128, representing a 81.25% decrease over that period. At the time, it had a market cap of £64.20 million and a volume of 7,139 shares.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.90%
1 Month
Performance
+4.35%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-27.54%
1 Year
Performance
-25.93%
5 Year
Performance
-81.25%

CIC Stock Chart for Friday, June, 5, 2026

CIC Chart by TradingView

Conygar Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 23.30GBX 24
+3.00%		GBX 24GBX 23.19121,153 shs£14.31 million
06/04/2026GBX 23GBX 23.30
+1.30%		GBX 23.30GBX 232,618 shs£13.90 million
06/03/2026GBX 22.50GBX 23
+2.22%		GBX 23GBX 22.50138,381 shs£13.72 million
06/02/2026GBX 22.43GBX 22.50
+0.33%		GBX 23GBX 22.50750 shs£13.42 million
06/01/2026GBX 22.88GBX 22.43
-1.98%		GBX 22.50GBX 22.4341,750 shs£13.38 million
05/29/2026GBX 23GBX 22.88
-0.52%		GBX 22.88GBX 22.5050,000 shs£13.65 million
05/28/2026GBX 22.35GBX 23
+2.91%		GBX 23GBX 22.50100,129 shs£13.72 million
05/27/2026GBX 23GBX 22.35
-2.83%		GBX 23GBX 22.359,485 shs£13.33 million
05/26/2026GBX 23GBX 23GBX 23GBX 2218,892 shs£13.72 million
05/25/2026GBX 23GBX 23GBX 23.50GBX 22.2532,836 shs£13.72 million
05/22/2026GBX 24GBX 23
-4.17%		GBX 23.50GBX 22.2532,836 shs£13.72 million
05/21/2026GBX 23.06GBX 24
+4.08%		GBX 24GBX 23.50406,448 shs£14.31 million
05/20/2026GBX 25.75GBX 23.06
-10.45%		GBX 24.92GBX 23.05334,229 shs£13.75 million
05/19/2026GBX 23.15GBX 25.75
+11.23%		GBX 25.75GBX 24.5023,286 shs£15.36 million
05/18/2026GBX 25.75GBX 23.15
-10.10%		GBX 25.70GBX 23.1522,806 shs£13.81 million
05/15/2026GBX 24GBX 25.75
+7.29%		GBX 26GBX 2344,309 shs£15.36 million
05/14/2026GBX 24GBX 24GBX 24GBX 23.891,889 shs£14.31 million
05/13/2026GBX 23GBX 24
+4.35%		GBX 24GBX 23.5625,163 shs£14.31 million
05/12/2026GBX 23.55GBX 23
-2.34%		GBX 24GBX 236,950 shs£13.72 million
05/11/2026GBX 23.50GBX 23.55
+0.21%		GBX 24GBX 23.5068,864 shs£14.05 million
05/08/2026GBX 24GBX 23.50
-2.08%		GBX 23.50GBX 23.504 shs£14.02 million
05/07/2026GBX 23GBX 24
+4.35%		GBX 24GBX 2350,370 shs£14.31 million
05/06/2026GBX 23GBX 23GBX 23.90GBX 2370,749 shs£13.72 million
05/05/2026N/AGBX 23GBX 23.33GBX 2323,868 shs£13.72 million
Related Companies

This page (LON:CIC) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel