Go Pro
→ Urgent exposé on the 'Mar-a-Lago Trade' (From Stansberry Research) (Ad)tc pixel Free CIC Stock Alerts

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 23.40 -0.10 (-0.43%)
As of 08:09 AM Eastern
Compare

Conygar Investment Stock Price Performance

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.51%, with a year-to-date return of -29.35%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 23.05 with a market cap of £13.75 million and volume of 2,724 shares. Five years ago, the stock traded at GBX 123.28, representing a 81.02% decrease over that period. At the time, it had a market cap of £64.72 million and a volume of 5,500 shares.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
+4.00%
3 Month
Performance
-2.90%
Year-To-Date
Performance
-29.35%
1 Year
Performance
-31.51%
5 Year
Performance
-81.02%

CIC Stock Chart for Thursday, July, 2, 2026

CIC Chart by TradingView

Conygar Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 23.05GBX 23.05GBX 23.50GBX 23.052,724 shs£13.75 million
06/30/2026GBX 23.05GBX 23.05GBX 23.50GBX 23.05800 shs£13.75 million
06/29/2026GBX 24GBX 23.05
-3.96%		GBX 23.50GBX 23.052,500 shs£13.75 million
06/26/2026GBX 24GBX 24GBX 24GBX 23109,831 shs£14.31 million
06/25/2026GBX 24GBX 24GBX 24GBX 23.152,463 shs£14.31 million
06/24/2026GBX 23.40GBX 24
+2.57%		GBX 24GBX 2339,387 shs£14.31 million
06/23/2026GBX 24GBX 23.40
-2.50%		GBX 24GBX 23.4010,343 shs£13.96 million
06/22/2026GBX 24GBX 24GBX 24GBX 23.50686 shs£14.31 million
06/19/2026GBX 23.10GBX 24
+3.90%		GBX 24GBX 23687 shs£14.31 million
06/18/2026GBX 24GBX 23.10
-3.75%		GBX 24GBX 23.105,310 shs£13.78 million
06/17/2026GBX 24GBX 24GBX 24GBX 23.50683 shs£14.31 million
06/16/2026GBX 24GBX 24GBX 24GBX 232,927 shs£14.31 million
06/15/2026GBX 23.65GBX 24
+1.48%		GBX 24GBX 23765 shs£14.31 million
06/12/2026GBX 23.40GBX 23.65
+1.07%		GBX 24GBX 23.651,128 shs£14.11 million
06/11/2026GBX 24GBX 23.40
-2.50%		GBX 24GBX 2370,444 shs£13.96 million
06/10/2026GBX 24GBX 24GBX 24GBX 22.5045,176 shs£14.31 million
06/09/2026GBX 23.06GBX 24
+4.08%		GBX 24GBX 23.50663 shs£14.31 million
06/08/2026GBX 24GBX 23.06
-3.92%		GBX 23.50GBX 23.0691,093 shs£13.75 million
06/05/2026GBX 23.30GBX 24
+3.00%		GBX 24GBX 23.19121,153 shs£14.31 million
06/04/2026GBX 23GBX 23.30
+1.30%		GBX 23.30GBX 232,618 shs£13.90 million
06/03/2026GBX 22.50GBX 23
+2.22%		GBX 23GBX 22.50138,381 shs£13.72 million
06/02/2026GBX 22.43GBX 22.50
+0.33%		GBX 23GBX 22.50750 shs£13.42 million
06/01/2026GBX 22.88GBX 22.43
-1.98%		GBX 22.50GBX 22.4341,750 shs£13.38 million
Related Companies

This page (LON:CIC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel