Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free WINK Stock Alerts

M Winkworth (WINK) Stock Chart & Stock Price History

M Winkworth logo
GBX 175 -5.00 (-2.78%)
As of 07/13/2026 11:35 AM Eastern
Compare

M Winkworth Stock Price Performance

The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -6.54%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, M Winkworth traded at GBX 175 with a market cap of £22.59 million and volume of 7,469 shares. Five years ago, the stock traded at GBX 195.50, representing a 10.49% decrease over that period. At the time, it had a market cap of £24.89 million and a volume of 11,577 shares.

Receive WINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
0.00%
3 Month
Performance
+0.29%
Year-To-Date
Performance
-6.54%
1 Year
Performance
-16.67%
5 Year
Performance
-10.49%

WINK Stock Chart for Tuesday, July, 14, 2026

WINK Chart by TradingView

M Winkworth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 180GBX 175
-2.78%		GBX 185GBX 1757,469 shs£22.59 million
07/10/2026GBX 180GBX 180GBX 180GBX 175.50346 shs£23.24 million
07/09/2026GBX 180GBX 180GBX 180GBX 17537 shs£23.24 million
07/08/2026GBX 179GBX 180
+0.56%		GBX 180GBX 170120 shs£22.59 million
07/07/2026GBX 180GBX 179
-0.56%		GBX 179GBX 17512 shs£23.11 million
07/06/2026GBX 175GBX 180
+2.86%		GBX 180GBX 170117 shs£23.24 million
07/03/2026GBX 172.51GBX 172.51GBX 180GBX 172.51360 shs£22.27 million
07/02/2026GBX 180GBX 172.51
-4.16%		GBX 180GBX 172.51360 shs£22.27 million
07/01/2026GBX 175GBX 180
+2.86%		GBX 180GBX 170488 shs£23.24 million
06/30/2026GBX 175GBX 175GBX 175GBX 1701,299 shs£22.59 million
06/29/2026GBX 170GBX 175
+2.94%		GBX 175GBX 1701 shs£22.59 million
06/26/2026GBX 175GBX 175GBX 178GBX 16511,679 shs£22.59 million
06/25/2026GBX 175GBX 175GBX 178GBX 16511,679 shs£22.59 million
06/24/2026GBX 175GBX 175GBX 175GBX 1705,785 shs£22.59 million
06/23/2026GBX 168.55GBX 175
+3.83%		GBX 175GBX 168.5517,835 shs£22.59 million
06/22/2026GBX 174.75GBX 168.55
-3.55%		GBX 175GBX 16532,197 shs£21.76 million
06/19/2026GBX 175GBX 174.75
-0.14%		GBX 175GBX 16511,499 shs£22.56 million
06/18/2026GBX 172.95GBX 175
+1.19%		GBX 175GBX 17037 shs£22.59 million
06/17/2026GBX 174.75GBX 172.95
-1.03%		GBX 174.75GBX 172.45936 shs£22.33 million
06/16/2026GBX 175GBX 174.75
-0.14%		GBX 174.75GBX 1701 shs£22.56 million
06/15/2026GBX 175GBX 175GBX 175GBX 174.754,792 shs£22.59 million
Related Companies

This page (LON:WINK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel