Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free WINK Stock Alerts

M Winkworth (WINK) Stock Chart & Stock Price History

M Winkworth logo
GBX 175 +5.00 (+2.94%)
As of 11:50 AM Eastern
Compare

M Winkworth Stock Price Performance

The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.87%, with a year-to-date return of -6.54%.

As of the latest close, M Winkworth traded at GBX 170 with a market cap of £21.95 million and volume of 10,398 shares. Five years ago, the stock traded at GBX 198.55, representing a 11.86% decrease over that period. At the time, it had a market cap of £26.10 million and a volume of 1,262 shares.

Receive WINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
3 Month
Performance
-2.78%
Year-To-Date
Performance
-6.54%
1 Year
Performance
-15.87%
5 Year
Performance
-11.86%

WINK Stock Chart for Wednesday, June, 3, 2026

WINK Chart by TradingView

M Winkworth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 175GBX 170
-2.86%		GBX 175GBX 17010,398 shs£21.95 million
06/01/2026GBX 172GBX 175
+1.74%		GBX 175GBX 170345 shs£22.59 million
05/29/2026GBX 170GBX 172
+1.18%		GBX 174.75GBX 170690 shs£22.20 million
05/28/2026GBX 175GBX 170
-2.86%		GBX 175GBX 1704,064 shs£21.95 million
05/27/2026GBX 172GBX 175
+1.74%		GBX 175GBX 172.501 shs£22.59 million
05/26/2026GBX 173.30GBX 172
-0.75%		GBX 175GBX 1701,570 shs£22.20 million
05/25/2026GBX 173.30GBX 173.30GBX 173.50GBX 1722,293 shs£22.37 million
05/22/2026GBX 175GBX 173.30
-0.97%		GBX 173.50GBX 1722,293 shs£22.37 million
05/21/2026GBX 175GBX 175GBX 175GBX 172.504,582 shs£22.59 million
05/20/2026GBX 175GBX 175GBX 175GBX 1715,440 shs£22.59 million
05/19/2026GBX 173.70GBX 175
+0.75%		GBX 175GBX 1703,963 shs£22.59 million
05/18/2026GBX 175GBX 173.70
-0.74%		GBX 175GBX 1704,381 shs£22.42 million
05/15/2026GBX 174.50GBX 175
+0.29%		GBX 175GBX 172.50834 shs£22.59 million
05/14/2026GBX 175GBX 174.50
-0.29%		GBX 175GBX 174.502,161 shs£22.53 million
05/13/2026GBX 175GBX 175GBX 175GBX 172.505,057 shs£22.59 million
05/12/2026GBX 172.58GBX 175
+1.41%		GBX 175GBX 1705,668 shs£22.59 million
05/11/2026GBX 175GBX 172.58
-1.39%		GBX 175GBX 172.58940 shs£22.28 million
05/08/2026GBX 175GBX 175GBX 175GBX 172.503 shs£22.59 million
05/07/2026GBX 172.65GBX 175
+1.36%		GBX 175GBX 17069 shs£22.59 million
05/06/2026GBX 173GBX 172.65
-0.20%		GBX 175GBX 172.65644 shs£22.29 million
05/05/2026N/AGBX 173GBX 175GBX 173775 shs£22.33 million
Related Companies

This page (LON:WINK) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel