Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free WINK Stock Alerts

M Winkworth (WINK) Stock Chart & Stock Price History

M Winkworth logo
GBX 185 -2.00 (-1.07%)
As of 03:52 AM Eastern
Compare

M Winkworth Stock Price Performance

The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.35%, with a year-to-date return of -1.20%. In the past month, the stock has increased 7.24%, reflecting recent market activity.

As of the latest close, M Winkworth traded at GBX 187 with a market cap of £24.14 million and volume of 6,214 shares. Five years ago, the stock traded at GBX 195, representing a 5.13% decrease over that period. At the time, it had a market cap of £24.83 million and a volume of 1,053 shares.

Receive WINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.19%
1 Month
Performance
+7.24%
Year-To-Date
Performance
-1.20%
1 Year
Performance
-14.35%
5 Year
Performance
-5.13%

WINK Stock Chart for Monday, August, 3, 2026

WINK Chart by TradingView

M Winkworth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 185GBX 187
+1.08%		GBX 187GBX 1706,214 shs£24.14 million
07/30/2026GBX 171GBX 185
+8.19%		GBX 185GBX 17023 shs£23.88 million
07/29/2026GBX 176.70GBX 171
-3.23%		GBX 176.70GBX 1716,137 shs£22.07 million
07/28/2026GBX 184.45GBX 176.70
-4.20%		GBX 185GBX 1702,898 shs£22.81 million
07/27/2026GBX 184.45GBX 184.45GBX 185GBX 184.45563 shs£23.81 million
07/24/2026GBX 185GBX 184.45
-0.30%		GBX 185GBX 184.45563 shs£22.91 million
07/23/2026GBX 185GBX 185GBX 185GBX 17026,828 shs£23.88 million
07/22/2026GBX 185GBX 185GBX 185GBX 17544,729 shs£23.88 million
07/21/2026GBX 181.34GBX 185
+2.02%		GBX 185GBX 177.501,256 shs£22.91 million
07/20/2026GBX 185GBX 181.34
-1.98%		GBX 185GBX 1701,305 shs£23.41 million
07/17/2026GBX 185GBX 185GBX 185GBX 181.34780 shs£23.88 million
07/16/2026GBX 181.34GBX 185
+2.02%		GBX 185GBX 17014 shs£23.88 million
07/15/2026GBX 175.66GBX 181.34
+3.23%		GBX 185GBX 177.50952 shs£23.41 million
07/14/2026GBX 175GBX 175.66
+0.38%		GBX 185GBX 1755,777 shs£22.68 million
07/13/2026GBX 180GBX 175
-2.78%		GBX 185GBX 1757,469 shs£22.59 million
07/10/2026GBX 180GBX 180GBX 180GBX 175.50346 shs£23.24 million
07/09/2026GBX 180GBX 180GBX 180GBX 17537 shs£23.24 million
07/08/2026GBX 179GBX 180
+0.56%		GBX 180GBX 170120 shs£22.59 million
07/07/2026GBX 180GBX 179
-0.56%		GBX 179GBX 17512 shs£23.11 million
07/06/2026GBX 175GBX 180
+2.86%		GBX 180GBX 170117 shs£23.24 million
07/03/2026GBX 172.51GBX 172.51GBX 180GBX 172.51360 shs£22.27 million
07/02/2026GBX 180GBX 172.51
-4.16%		GBX 180GBX 172.51360 shs£22.27 million
Related Companies

This page (LON:WINK) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel