Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free WINK Stock Alerts

M Winkworth (WINK) Stock Chart & Stock Price History

M Winkworth logo
GBX 175 +5.00 (+2.94%)
As of 08:26 AM Eastern
Compare

M Winkworth Stock Price Performance

The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.20%, with a year-to-date return of -6.54%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, M Winkworth traded at GBX 168.55 with a market cap of £21.76 million and volume of 32,197 shares. Five years ago, the stock traded at GBX 196, representing a 10.71% decrease over that period. At the time, it had a market cap of £25.01 million and a volume of 200 shares.

Receive WINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.98%
3 Month
Performance
-2.78%
Year-To-Date
Performance
-6.54%
1 Year
Performance
-14.20%
5 Year
Performance
-10.71%

WINK Stock Chart for Tuesday, June, 23, 2026

WINK Chart by TradingView

M Winkworth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 174.75GBX 168.55
-3.55%		GBX 175GBX 16532,197 shs£21.76 million
06/19/2026GBX 175GBX 174.75
-0.14%		GBX 175GBX 16511,499 shs£22.56 million
06/18/2026GBX 172.95GBX 175
+1.19%		GBX 175GBX 17037 shs£22.59 million
06/17/2026GBX 174.75GBX 172.95
-1.03%		GBX 174.75GBX 172.45936 shs£22.33 million
06/16/2026GBX 175GBX 174.75
-0.14%		GBX 174.75GBX 1701 shs£22.56 million
06/15/2026GBX 175GBX 175GBX 175GBX 174.754,792 shs£22.59 million
06/12/2026GBX 175GBX 175GBX 175GBX 1658,594 shs£22.59 million
06/11/2026GBX 174.75GBX 175
+0.14%		GBX 175GBX 165566 shs£22.59 million
06/10/2026GBX 174.75GBX 174.75GBX 174.75GBX 1701 shs£22.56 million
06/09/2026GBX 174.75GBX 174.75GBX 174.75GBX 170140 shs£22.56 million
06/08/2026GBX 174.75GBX 174.75GBX 175GBX 1651,151 shs£22.56 million
06/05/2026GBX 175GBX 174.75
-0.14%		GBX 174.75GBX 1702 shs£22.56 million
06/04/2026GBX 170GBX 175
+2.94%		GBX 175GBX 174.507,941 shs£22.59 million
06/03/2026GBX 170GBX 170GBX 175GBX 16531,402 shs£21.95 million
06/02/2026GBX 175GBX 170
-2.86%		GBX 175GBX 17010,398 shs£21.95 million
06/01/2026GBX 172GBX 175
+1.74%		GBX 175GBX 170345 shs£22.59 million
05/29/2026GBX 170GBX 172
+1.18%		GBX 174.75GBX 170690 shs£22.20 million
05/28/2026GBX 175GBX 170
-2.86%		GBX 175GBX 1704,064 shs£21.95 million
05/27/2026GBX 172GBX 175
+1.74%		GBX 175GBX 172.501 shs£22.59 million
05/26/2026GBX 173.30GBX 172
-0.75%		GBX 175GBX 1701,570 shs£22.20 million
05/25/2026GBX 173.30GBX 173.30GBX 173.50GBX 1722,293 shs£22.37 million
05/22/2026GBX 175GBX 173.30
-0.97%		GBX 173.50GBX 1722,293 shs£22.37 million
Related Companies

This page (LON:WINK) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel