Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free WINK Stock Alerts

M Winkworth (WINK) Stock Chart & Stock Price History

M Winkworth logo
GBX 170 +5.00 (+3.03%)
As of 12:18 PM Eastern
Compare

M Winkworth Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-1.39%
3 Month
Performance
-1.45%
Year-To-Date
Performance
-9.21%
1 Year
Performance
-11.13%
5 Year
Performance
-15.21%

WINK Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.13%, with a year-to-date return of -9.21%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, M Winkworth traded at GBX 170 with a market cap of £21.95 million and volume of 10,647 shares. Five years ago, the stock traded at GBX 200.50, representing a 15.21% decrease over that period. At the time, it had a market cap of £25.53 million and a volume of 15,813 shares. View the advanced WINK chart on TradingView.

Receive WINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M Winkworth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 170GBX 170GBX 170GBX 16510,647 shs£21.95 million
10/01/2026GBX 170GBX 170GBX 170GBX 16043 shs£21.95 million
09/30/2026GBX 167.80GBX 170
+1.31%		GBX 170GBX 165593 shs£21.95 million
09/29/2026GBX 170GBX 167.80
-1.29%		GBX 167.80GBX 1651,516 shs£21.66 million
09/28/2026GBX 165.11GBX 170
+2.96%		GBX 170GBX 1603,466 shs£21.95 million
09/25/2026GBX 170GBX 165.11
-2.88%		GBX 170GBX 1601,365 shs£21.31 million
09/24/2026GBX 170GBX 170GBX 170GBX 16538 shs£21.95 million
09/23/2026GBX 165GBX 170
+3.03%		GBX 170GBX 16538 shs£21.95 million
09/22/2026GBX 164.60GBX 165
+0.24%		GBX 167.85GBX 1652,226 shs£21.30 million
09/21/2026GBX 170GBX 164.60
-3.18%		GBX 170GBX 1602,866 shs£21.25 million
09/18/2026GBX 169GBX 170
+0.59%		GBX 170GBX 16510,325 shs£21.95 million
09/17/2026GBX 170GBX 169
-0.59%		GBX 170GBX 164.40721 shs£21.82 million
09/16/2026GBX 180GBX 170
-5.56%		GBX 170GBX 15560,442 shs£21.95 million
09/15/2026GBX 172GBX 180
+4.65%		GBX 180GBX 172.4094 shs£23.24 million
09/14/2026GBX 180GBX 172
-4.44%		GBX 180GBX 172326 shs£22.20 million
09/11/2026GBX 165GBX 180
+9.09%		GBX 180GBX 16584 shs£23.24 million
09/10/2026GBX 165GBX 165GBX 172.50GBX 16571 shs£21.30 million
09/09/2026GBX 180GBX 165
-8.33%		GBX 172.50GBX 16571 shs£21.30 million
09/08/2026GBX 172.40GBX 180
+4.41%		GBX 180GBX 16524 shs£23.24 million
09/07/2026GBX 180GBX 172.40
-4.22%		GBX 172.50GBX 172.4012 shs£22.26 million
09/04/2026GBX 180GBX 180GBX 180GBX 16587 shs£23.24 million
09/03/2026GBX 172.40GBX 180
+4.41%		GBX 180GBX 16527 shs£23.24 million
09/02/2026GBX 166.25GBX 172.40
+3.70%		GBX 180GBX 172.401,608 shs£22.26 million
09/01/2026GBX 172GBX 166.25
-3.34%		GBX 172.50GBX 166.252,965 shs£21.46 million
Related Companies

This page (LON:WINK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel