Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free WINK Stock Alerts

M Winkworth (WINK) Stock Chart & Stock Price History

M Winkworth logo
GBX 180 +7.50 (+4.35%)
As of 08/21/2026 12:13 PM Eastern
Compare

M Winkworth Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-2.70%
3 Month
Performance
+3.87%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-10.00%
5 Year
Performance
-5.26%

WINK Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -3.87%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, M Winkworth traded at GBX 180 with a market cap of £23.24 million and volume of 8,801 shares. Five years ago, the stock traded at GBX 190, representing a 5.26% decrease over that period. At the time, it had a market cap of £24.19 million and a volume of 793 shares. View the advanced WINK chart on TradingView.

Receive WINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M Winkworth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 176.10GBX 180
+2.21%		GBX 180GBX 1658,801 shs£23.24 million
08/20/2026GBX 176.10GBX 176.10GBX 180GBX 16522,328 shs£22.73 million
08/19/2026GBX 170GBX 176.10
+3.59%		GBX 176.10GBX 1679,103 shs£22.73 million
08/18/2026GBX 176GBX 170
-3.41%		GBX 172.50GBX 1706,691 shs£21.95 million
08/17/2026GBX 180GBX 176
-2.22%		GBX 176GBX 16711,546 shs£22.72 million
08/14/2026GBX 171GBX 180
+5.26%		GBX 180GBX 172.5011,805 shs£23.24 million
08/13/2026GBX 165GBX 171
+3.64%		GBX 180GBX 16530,010 shs£22.07 million
08/12/2026GBX 170GBX 165
-2.94%		GBX 180GBX 16530,445 shs£21.30 million
08/11/2026GBX 180GBX 170
-5.56%		GBX 180GBX 17041,367 shs£21.95 million
08/10/2026GBX 175GBX 180
+2.86%		GBX 180GBX 170.2243,682 shs£23.24 million
08/07/2026GBX 170GBX 175
+2.94%		GBX 175GBX 17038,712 shs£22.59 million
08/06/2026GBX 185GBX 170
-8.11%		GBX 185GBX 170408 shs£21.95 million
08/05/2026GBX 185GBX 185GBX 185GBX 177.50100 shs£23.88 million
08/04/2026GBX 183.80GBX 185
+0.65%		GBX 185GBX 17052 shs£23.88 million
08/03/2026GBX 187GBX 183.80
-1.71%		GBX 187GBX 183.802,323 shs£23.73 million
07/31/2026GBX 185GBX 187
+1.08%		GBX 187GBX 1706,214 shs£24.14 million
07/30/2026GBX 171GBX 185
+8.19%		GBX 185GBX 17023 shs£23.88 million
07/29/2026GBX 176.70GBX 171
-3.23%		GBX 176.70GBX 1716,137 shs£22.07 million
07/28/2026GBX 184.45GBX 176.70
-4.20%		GBX 185GBX 1702,898 shs£22.81 million
07/27/2026GBX 184.45GBX 184.45GBX 185GBX 184.45563 shs£23.81 million
07/24/2026GBX 185GBX 184.45
-0.30%		GBX 185GBX 184.45563 shs£22.91 million
07/23/2026GBX 185GBX 185GBX 185GBX 17026,828 shs£23.88 million
07/22/2026GBX 185GBX 185GBX 185GBX 17544,729 shs£23.88 million
Related Companies

This page (LON:WINK) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel