Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free WINK Stock Alerts

M Winkworth (WINK) Stock Chart & Stock Price History

M Winkworth logo
GBX 180 +7.50 (+4.35%)
As of 09/11/2026 11:58 AM Eastern
Compare

M Winkworth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.09%
3 Month
Performance
+2.86%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-14.29%
5 Year
Performance
-14.69%

WINK Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -3.87%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, M Winkworth traded at GBX 180 with a market cap of £23.24 million and volume of 84 shares. Five years ago, the stock traded at GBX 211, representing a 14.69% decrease over that period. At the time, it had a market cap of £26.87 million and a volume of 1,316 shares. View the advanced WINK chart on TradingView.

Receive WINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M Winkworth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 165GBX 180
+9.09%		GBX 180GBX 16584 shs£23.24 million
09/10/2026GBX 165GBX 165GBX 172.50GBX 16571 shs£21.30 million
09/09/2026GBX 180GBX 165
-8.33%		GBX 172.50GBX 16571 shs£21.30 million
09/08/2026GBX 172.40GBX 180
+4.41%		GBX 180GBX 16524 shs£23.24 million
09/07/2026GBX 180GBX 172.40
-4.22%		GBX 172.50GBX 172.4012 shs£22.26 million
09/04/2026GBX 180GBX 180GBX 180GBX 16587 shs£23.24 million
09/03/2026GBX 172.40GBX 180
+4.41%		GBX 180GBX 16527 shs£23.24 million
09/02/2026GBX 166.25GBX 172.40
+3.70%		GBX 180GBX 172.401,608 shs£22.26 million
09/01/2026GBX 172GBX 166.25
-3.34%		GBX 172.50GBX 166.252,965 shs£21.46 million
08/31/2026GBX 172GBX 172GBX 180GBX 16815,449 shs£22.20 million
08/28/2026GBX 180GBX 172
-4.44%		GBX 180GBX 16815,449 shs£22.20 million
08/27/2026GBX 170.80GBX 180
+5.39%		GBX 180GBX 1654 shs£23.24 million
08/26/2026GBX 180GBX 170.80
-5.11%		GBX 172.50GBX 170.80377 shs£22.05 million
08/25/2026GBX 180GBX 180GBX 180GBX 16558 shs£23.24 million
08/24/2026GBX 180GBX 180GBX 180GBX 165482 shs£23.24 million
08/21/2026GBX 176.10GBX 180
+2.21%		GBX 180GBX 1658,801 shs£23.24 million
08/20/2026GBX 176.10GBX 176.10GBX 180GBX 16522,328 shs£22.73 million
08/19/2026GBX 170GBX 176.10
+3.59%		GBX 176.10GBX 1679,103 shs£22.73 million
08/18/2026GBX 176GBX 170
-3.41%		GBX 172.50GBX 1706,691 shs£21.95 million
08/17/2026GBX 180GBX 176
-2.22%		GBX 176GBX 16711,546 shs£22.72 million
08/14/2026GBX 171GBX 180
+5.26%		GBX 180GBX 172.5011,805 shs£23.24 million
08/13/2026GBX 165GBX 171
+3.64%		GBX 180GBX 16530,010 shs£22.07 million
08/12/2026GBX 170GBX 165
-2.94%		GBX 180GBX 16530,445 shs£21.30 million
08/11/2026GBX 180GBX 170
-5.56%		GBX 180GBX 17041,367 shs£21.95 million
Related Companies

This page (LON:WINK) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel