Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free WINK Stock Alerts

M Winkworth (WINK) Stock Chart & Stock Price History

M Winkworth logo
GBX 175 +2.50 (+1.45%)
As of 08:09 AM Eastern
Compare

M Winkworth Stock Price Performance

The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.56%, with a year-to-date return of -6.54%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, M Winkworth traded at GBX 175 with a market cap of £22.59 million and volume of 5,057 shares. Five years ago, the stock traded at GBX 200, representing a 12.50% decrease over that period. At the time, it had a market cap of £25.47 million and a volume of 12,582 shares.

Receive WINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.29%
3 Month
Performance
-4.99%
Year-To-Date
Performance
-6.54%
1 Year
Performance
-18.56%
5 Year
Performance
-12.50%

WINK Stock Chart for Thursday, May, 14, 2026

WINK Chart by TradingView

M Winkworth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 175GBX 175GBX 175GBX 172.505,057 shs£22.59 million
05/12/2026GBX 172.58GBX 175
+1.41%		GBX 175GBX 1705,668 shs£22.59 million
05/11/2026GBX 175GBX 172.58
-1.39%		GBX 175GBX 172.58940 shs£22.28 million
05/08/2026GBX 175GBX 175GBX 175GBX 172.503 shs£22.59 million
05/07/2026GBX 172.65GBX 175
+1.36%		GBX 175GBX 17069 shs£22.59 million
05/06/2026GBX 173GBX 172.65
-0.20%		GBX 175GBX 172.65644 shs£22.29 million
05/05/2026N/AGBX 173GBX 175GBX 173775 shs£22.33 million
04/30/2026GBX 175GBX 175GBX 175GBX 172.5072 shs£22.59 million
04/29/2026GBX 172.20GBX 175
+1.63%		GBX 175GBX 1703,425 shs£22.59 million
04/28/2026GBX 175GBX 172.20
-1.60%		GBX 172.50GBX 172.2040 shs£22.23 million
04/27/2026GBX 177GBX 175
-1.13%		GBX 175GBX 1703,311 shs£22.59 million
04/24/2026GBX 170GBX 177
+4.12%		GBX 177GBX 1751 shs£22.85 million
04/23/2026GBX 180GBX 170
-5.56%		GBX 175GBX 1704,520 shs£21.95 million
04/22/2026GBX 178.89GBX 180
+0.62%		GBX 180GBX 172.304,502 shs£23.24 million
04/21/2026GBX 175GBX 178.89
+2.22%		GBX 179GBX 168.305,059 shs£23.09 million
04/20/2026GBX 174.25GBX 175
+0.43%		GBX 175GBX 16527 shs£22.59 million
04/17/2026GBX 175GBX 174.25
-0.43%		GBX 175GBX 174.258,257 shs£22.49 million
04/16/2026GBX 175GBX 175GBX 175GBX 16528,930 shs£22.59 million
04/15/2026GBX 174.50GBX 175
+0.29%		GBX 175GBX 16511,368 shs£22.59 million
04/14/2026GBX 167.70GBX 174.50
+4.05%		GBX 175GBX 1653,846 shs£22.53 million
04/13/2026GBX 174.90GBX 167.70
-4.12%		GBX 175GBX 167.701,593 shs£21.65 million
Related Companies

This page (LON:WINK) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel