Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free GWI Stock Alerts

Globalworth Real Estate Investments (GWI) Stock Chart & Stock Price History

Globalworth Real Estate Investments logo
GBX 1.78 -0.08 (-4.05%)
As of 09/11/2026
Compare

Globalworth Real Estate Investments Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
-1.39%
3 Month
Performance
+5.34%
Year-To-Date
Performance
-12.99%
1 Year
Performance
-26.04%
5 Year
Performance
-70.71%

GWI Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Globalworth Real Estate Investments (GWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.04%, with a year-to-date return of -12.99%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, Globalworth Real Estate Investments traded at GBX 1.85 with a market cap of £5.56 million and volume of 3,700 shares. Five years ago, the stock traded at GBX 6.06, representing a 70.71% decrease over that period. At the time, it had a market cap of £13.43 million and a volume of 59 shares. View the advanced GWI chart on TradingView.

Receive GWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalworth Real Estate Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Globalworth Real Estate Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1.85GBX 1.85GBX 1.85GBX 1.653,700 shs£5.56 million
09/10/2026GBX 1.70GBX 1.85
+8.82%		GBX 1.85GBX 1.653,700 shs£5.56 million
09/09/2026GBX 1.59GBX 1.70
+6.92%		GBX 1.75GBX 1.654,597 shs£5.11 million
09/08/2026GBX 1.59GBX 1.59GBX 1.65GBX 1.5876,974 shs£4.78 million
09/07/2026GBX 1.72GBX 1.59
-7.56%		GBX 1.62GBX 1.519,160 shs£4.78 million
09/04/2026GBX 1.76GBX 1.72
-2.27%		GBX 1.72GBX 1.723,005 shs£5.17 million
09/03/2026GBX 1.86GBX 1.76
-5.38%		GBX 1.80GBX 1.761,579 shs£5.29 million
09/02/2026GBX 1.95GBX 1.86
-4.62%		GBX 1.94GBX 1.86441 shs£5.59 million
09/01/2026GBX 1.95GBX 1.95GBX 1.95GBX 1.9560 shs£5.86 million
08/31/2026GBX 1.95GBX 1.95GBX 1.95GBX 1.9511 shs£5.86 million
08/28/2026GBX 1.80GBX 1.95
+8.33%		GBX 1.95GBX 1.9511 shs£5.86 million
08/27/2026GBX 1.88GBX 1.80
-4.26%		GBX 1.90GBX 1.801,691 shs£5.41 million
08/26/2026GBX 1.81GBX 1.88
+3.87%		GBX 1.92GBX 1.881 shs£5.65 million
08/25/2026GBX 1.92GBX 1.81
-5.73%		GBX 1.91GBX 1.81854 shs£5.44 million
08/24/2026GBX 1.87GBX 1.92
+2.67%		GBX 1.92GBX 1.9230 shs£5.77 million
08/21/2026GBX 1.84GBX 1.86
+1.09%		GBX 1.86GBX 1.821,000 shs£5.59 million
08/20/2026GBX 1.84GBX 1.84GBX 1.84GBX 1.84330 shs£5.53 million
08/19/2026GBX 1.82GBX 1.84
+1.10%		GBX 1.84GBX 1.84330 shs£5.53 million
08/18/2026GBX 1.82GBX 1.82GBX 1.83GBX 1.823,000 shs£5.47 million
08/17/2026GBX 1.86GBX 1.82
-2.15%		GBX 1.83GBX 1.823,000 shs£5.47 million
08/14/2026GBX 1.80GBX 1.80GBX 1.80GBX 1.80500 shs£5.41 million
08/13/2026GBX 1.84GBX 1.80
-2.17%		GBX 1.80GBX 1.80500 shs£5.41 million
Related Companies

This page (LON:GWI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel