Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GWI Stock Alerts

Globalworth Real Estate Investments (GWI) Stock Chart & Stock Price History

Globalworth Real Estate Investments logo
GBX 1.94 +0.06 (+3.19%)
As of 07/15/2026 11:02 AM Eastern
Compare

Globalworth Real Estate Investments Stock Price Performance

The Globalworth Real Estate Investments (GWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.83%, with a year-to-date return of -4.90%. In the past month, the stock has increased 14.12%, reflecting recent market activity.

As of the latest close, Globalworth Real Estate Investments traded at GBX 1.94 with a market cap of £5.83 million and volume of 2 shares. Five years ago, the stock traded at GBX 6.98, representing a 72.21% decrease over that period. At the time, it had a market cap of £15.43 million and a volume of 221 shares.

Receive GWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalworth Real Estate Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.78%
1 Month
Performance
+14.12%
3 Month
Performance
+10.86%
Year-To-Date
Performance
-4.90%
1 Year
Performance
-19.83%
5 Year
Performance
-72.21%

GWI Stock Chart for Thursday, July, 16, 2026

GWI Chart by TradingView

Globalworth Real Estate Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 1.80GBX 1.94
+7.78%		GBX 1.94GBX 1.942 shs£5.83 million
07/14/2026GBX 1.80GBX 1.80GBX 1.80GBX 1.802 shs£5.41 million
07/13/2026GBX 1.80GBX 1.80GBX 1.80GBX 1.804,997 shs£5.41 million
07/10/2026GBX 1.87GBX 1.80
-3.74%		GBX 1.80GBX 1.804,997 shs£5.41 million
07/09/2026GBX 1.87GBX 1.87GBX 1.87GBX 1.8716 shs£5.62 million
07/08/2026GBX 1.78GBX 1.87
+5.06%		GBX 1.87GBX 1.8716 shs£5.62 million
07/07/2026GBX 1.72GBX 1.78
+3.49%		GBX 1.82GBX 1.78885 shs£5.35 million
07/06/2026GBX 1.80GBX 1.72
-4.44%		GBX 1.82GBX 1.72353 shs£5.17 million
07/03/2026GBX 1.80GBX 1.80GBX 1.80GBX 1.803 shs£5.41 million
07/02/2026GBX 1.80GBX 1.80GBX 1.80GBX 1.669,576 shs£5.41 million
07/01/2026GBX 1.67GBX 1.80
+7.78%		GBX 1.80GBX 1.669,576 shs£509.58 million
06/30/2026GBX 1.67GBX 1.67GBX 1.67GBX 1.6710 shs£5.02 million
06/29/2026GBX 1.69GBX 1.67
-1.18%		GBX 1.67GBX 1.673,477 shs£5.02 million
06/26/2026GBX 1.69GBX 1.69GBX 1.69GBX 1.679 shs£5.08 million
06/25/2026GBX 1.70GBX 1.69
-0.59%		GBX 1.69GBX 1.692,000 shs£511.08 million
06/24/2026GBX 1.70GBX 1.70GBX 1.70GBX 1.7020 shs£5.11 million
06/23/2026GBX 1.70GBX 1.70GBX 1.70GBX 1.707 shs£5.11 million
06/22/2026GBX 1.69GBX 1.70
+0.59%		GBX 1.70GBX 1.7061 shs£506.57 million
06/19/2026GBX 1.69GBX 1.69GBX 1.69GBX 1.691 shs£506.57 million
06/18/2026GBX 1.67GBX 1.69
+1.20%		GBX 1.69GBX 1.692,042 shs£5.08 million
06/17/2026GBX 1.70GBX 1.67
-1.76%		GBX 1.70GBX 1.675 shs£5.02 million
06/16/2026GBX 1.70GBX 1.70GBX 1.70GBX 1.70217 shs£5.11 million
06/15/2026GBX 1.69GBX 1.70
+0.89%		GBX 1.70GBX 1.70217 shs£5.11 million
Related Companies

This page (LON:GWI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
Under $1 while the market panics
President Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graha...
Crypto 101 Media | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel