Free Trial

Globalworth Real Estate Investments (GWI) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free GWI Stock Alerts
GBX 2.52
+0.02 (+0.80%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Globalworth Real Estate Investments Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
N/A
3 Month
Performance
-14.29%
6 Month
Performance
+12.00%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-16.00%
Receive GWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalworth Real Estate Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

GWI Stock Chart for Wednesday, April, 24, 2024

GWI Chart by TradingView

Globalworth Real Estate Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 2.50GBX 2.52
+0.80%		GBX 2.60GBX 2.52350 shs£6.35 million
04/23/2024GBX 2.48GBX 2.50
+0.81%		GBX 2.50GBX 2.406,137 shs£6.30 million
04/22/2024GBX 2.49GBX 2.48
-0.40%		GBX 2.48GBX 2.406,137 shs£6.25 million
04/19/2024GBX 2.51GBX 2.49
-0.80%		GBX 2.49GBX 2.406,137 shs£6.28 million
04/18/2024GBX 2.47GBX 2.51
+1.62%		GBX 2.54GBX 2.511,563 shs£6.33 million
04/17/2024GBX 2.61GBX 2.47
-5.36%		GBX 2.54GBX 2.471,563 shs£6.23 million
04/12/2024GBX 2.57GBX 2.59
+0.78%		GBX 2.59GBX 2.52937 shs£6.53 million
04/11/2024GBX 2.54GBX 2.57
+1.18%		GBX 2.57GBX 2.52937 shs£6.48 million
04/10/2024GBX 2.51GBX 2.54
+1.20%		GBX 2.60GBX 2.541,925 shs£6.41 million
04/05/2024GBX 2.45GBX 2.49
+1.63%		GBX 2.49GBX 2.40814 shs£6.28 million
04/04/2024GBX 2.46GBX 2.45
-0.41%		GBX 2.46GBX 2.40814 shs£6.18 million
04/01/2024GBX 2.44GBX 2.44GBX 2.51GBX 2.401,493 shs£6.15 million
03/29/2024GBX 2.50GBX 2.44
-2.40%		GBX 2.51GBX 2.401,493 shs£6.15 million
03/28/2024GBX 2.44GBX 2.50
+2.46%		GBX 2.51GBX 2.401,495 shs£6.30 million
03/27/2024GBX 2.43GBX 2.44
+0.41%		GBX 2.44GBX 2.403 shs£6.15 million
03/26/2024GBX 2.42GBX 2.43
+0.41%		GBX 2.43GBX 2.401,198 shs£6.13 million
03/25/2024GBX 2.48GBX 2.42
-2.42%		GBX 2.42GBX 2.403,250 shs£6.10 million
03/22/2024GBX 2.40GBX 2.48
+3.33%		GBX 2.60GBX 2.405,386 shs£6.25 million
03/21/2024GBX 2.58GBX 2.40
-6.98%		GBX 2.60GBX 2.405,387 shs£6.05 million
03/20/2024GBX 2.40GBX 2.58
+7.50%		GBX 2.58GBX 2.58500 shs£6.51 million
03/19/2024GBX 2.48GBX 2.40
-3.23%		GBX 2.40GBX 2.403,350 shs£6.05 million
03/18/2024GBX 2.48GBX 2.48GBX 2.48GBX 2.40911 shs£6.25 million
03/15/2024GBX 2.50GBX 2.48
-0.80%		GBX 2.58GBX 2.48175 shs£6.25 million
03/14/2024GBX 2.66GBX 2.50
-6.02%		GBX 2.60GBX 2.5012,848 shs£6.30 million
03/13/2024GBX 2.44GBX 2.66
+9.02%		GBX 2.66GBX 2.603,025 shs£6.71 million
03/12/2024GBX 2.56GBX 2.44
-4.69%		GBX 2.56GBX 2.44100 shs£6.15 million
03/11/2024GBX 2.44GBX 2.56
+4.92%		GBX 2.56GBX 2.5625 shs£6.46 million
03/08/2024GBX 2.42GBX 2.44
+0.83%		GBX 2.52GBX 2.44800 shs£6.15 million
03/07/2024GBX 2.46GBX 2.42
-1.63%		GBX 2.46GBX 2.425,600 shs£6.10 million
03/06/2024GBX 2.58GBX 2.46
-4.65%		GBX 2.54GBX 2.468,213 shs£6.20 million
03/05/2024GBX 2.59GBX 2.58
-0.39%		GBX 2.58GBX 2.52300 shs£6.51 million
03/04/2024GBX 2.57GBX 2.59
+0.78%		GBX 2.59GBX 2.54937 shs£6.53 million
03/01/2024GBX 2.54GBX 2.57
+1.18%		GBX 2.57GBX 2.54937 shs£6.48 million
02/29/2024GBX 2.75GBX 2.54
-7.64%		GBX 2.70GBX 2.5413,976 shs£6.41 million
02/28/2024GBX 2.74GBX 2.75
+0.36%		GBX 2.82GBX 2.758,554 shs£6.93 million
02/27/2024GBX 2.76GBX 2.74
-0.72%		GBX 2.82GBX 2.748,554 shs£6.91 million
02/26/2024GBX 2.85GBX 2.76
-3.16%		GBX 2.82GBX 2.768,554 shs£6.96 million
02/23/2024GBX 2.94GBX 2.94GBX 2.98GBX 2.822,973 shs£7.41 million
02/22/2024GBX 2.91GBX 2.94
+1.03%		GBX 2.98GBX 2.822,974 shs£7.41 million
02/21/2024GBX 2.91GBX 2.91GBX 2.98GBX 2.901,501 shs£7.34 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/20/2024GBX 2.98GBX 2.91
-2.35%		GBX 2.98GBX 2.901,501 shs£7.34 million
02/19/2024GBX 2.83GBX 2.98
+5.30%		GBX 2.98GBX 2.901,501 shs£7.51 million
02/16/2024GBX 2.87GBX 2.83
-1.39%		GBX 2.90GBX 2.8014 shs£7.14 million
02/15/2024GBX 2.83GBX 2.87
+1.41%		GBX 2.90GBX 2.8014 shs£7.24 million
02/14/2024GBX 2.93GBX 2.83
-3.41%		GBX 2.83GBX 2.823,481 shs£7.14 million
02/13/2024GBX 2.90GBX 2.93
+1.03%		GBX 2.93GBX 2.901,000 shs£7.39 million
02/12/2024GBX 2.84GBX 2.90
+2.11%		GBX 2.90GBX 2.802,200 shs£7.31 million
02/09/2024GBX 2.96GBX 2.84
-4.05%		GBX 2.90GBX 2.84500 shs£7.16 million
02/08/2024GBX 2.88GBX 2.96
+2.78%		GBX 2.96GBX 2.90500 shs£7.46 million
02/07/2024GBX 2.95GBX 2.88
-2.37%		GBX 2.90GBX 2.88500 shs£7.26 million
02/06/2024GBX 3.01GBX 2.95
-1.99%		GBX 3GBX 2.95166 shs£7.44 million
02/05/2024GBX 2.98GBX 3.01
+1.01%		GBX 3.01GBX 2.986,200 shs£7.59 million
02/02/2024GBX 2.92GBX 2.98
+2.05%		GBX 3GBX 2.965,692 shs£7.51 million
02/01/2024GBX 2.83GBX 2.92
+3.18%		GBX 2.92GBX 2.903,566 shs£7.36 million
01/31/2024GBX 2.74GBX 2.83
+3.28%		GBX 2.83GBX 2.80344 shs£7.14 million
01/30/2024GBX 3.01GBX 2.74
-8.97%		GBX 3.06GBX 2.7428,746 shs£6.91 million
01/29/2024GBX 2.98GBX 3.01
+1.01%		GBX 3.04GBX 32,325 shs£7.59 million
01/26/2024GBX 2.96GBX 2.98
+0.68%		GBX 2.98GBX 2.92388 shs£7.51 million
01/25/2024GBX 2.94GBX 2.96
+0.68%		GBX 2.96GBX 2.92364 shs£7.46 million
01/24/2024GBX 2.95GBX 2.94
-0.34%		GBX 3GBX 2.94511 shs£7.41 million
01/23/2024GBX 2.88GBX 2.95
+2.43%		GBX 2.98GBX 2.863,174 shs£7.44 million

Related Companies:
This page (LON:GWI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace