Free Trial

Macau Property Opportunities (MPO) Stock Chart & Stock Price History

GBX 25.60 +1.30 (+5.35%)
As of 07/11/2025 04:11 AM Eastern

Macau Property Opportunities Stock Price Performance

The Macau Property Opportunities (MPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.93%, with a year-to-date return of 0.39%. In the past month, the stock has increased 11.30%, reflecting recent market activity.

As of the latest close, Macau Property Opportunities traded at GBX 25.60 with a market cap of £18.75 million and volume of 19 shares. Five years ago, the stock traded at GBX 58, representing a 55.86% decrease over that period. At the time, it had a market cap of £35.87 million and a volume of 10,934 shares.

Receive MPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
+11.30%
3 Month
Performance
+10.33%
Year-To-Date
Performance
+0.39%
1 Year
Performance
-29.93%
5 Year
Performance
-55.86%

MPO Stock Chart for Saturday, July, 12, 2025

Macau Property Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 24.80GBX 25.60
+3.23%
GBX 25.60GBX 25.6019 shs£18.75 million
07/10/2025GBX 24.80GBX 24.80GBX 24.80GBX 24.8077 shs£18.16 million
07/09/2025GBX 24.90GBX 24.80
-0.40%
GBX 24.80GBX 24.8077 shs£18.16 million
07/08/2025GBX 24.90GBX 24.90GBX 25.60GBX 24.904,194 shs£18.24 million
07/07/2025GBX 24.90GBX 24.90GBX 25.60GBX 24.904,194 shs£18.24 million
07/04/2025GBX 24.90GBX 24.90GBX 25.60GBX 24.904,194 shs£18.24 million
07/03/2025GBX 24.90GBX 24.90GBX 25.60GBX 24.904,194 shs£18.24 million
07/02/2025GBX 24.90GBX 24.90GBX 24.90GBX 22.604,162 shs£18.24 million
07/01/2025GBX 24.90GBX 24.90GBX 24.90GBX 22.604,162 shs£18.24 million
06/30/2025GBX 24.10GBX 24.90
+3.32%
GBX 24.90GBX 22.604,162 shs£18.24 million
06/27/2025GBX 22.60GBX 22.60GBX 22.60GBX 22.604,046 shs£16.55 million
06/26/2025GBX 22.60GBX 22.60GBX 22.60GBX 22.604,046 shs£16.55 million
06/25/2025GBX 22.60GBX 22.60GBX 22.60GBX 22.604,046 shs£16.55 million
06/24/2025GBX 22.60GBX 22.60GBX 22.60GBX 22.604,046 shs£16.55 million
06/23/2025GBX 24GBX 22.60
-5.83%
GBX 22.60GBX 22.60810 shs£16.55 million
06/20/2025GBX 24GBX 24GBX 24GBX 23.7059,500 shs£17.58 million
06/19/2025GBX 24GBX 24GBX 24GBX 24108 shs£17.58 million
06/18/2025GBX 24GBX 24GBX 24GBX 24108 shs£17.58 million
06/17/2025GBX 24GBX 24GBX 24GBX 24108 shs£17.58 million
06/16/2025GBX 24GBX 24GBX 24GBX 242,150 shs£17.58 million
06/13/2025GBX 23GBX 24
+4.35%
GBX 24GBX 242,150 shs£17.58 million
06/12/2025GBX 23GBX 23GBX 23GBX 2324,821 shs£16.84 million
06/11/2025GBX 23GBX 23GBX 23.02GBX 2310,006 shs£16.84 million

This page (LON:MPO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners