Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free MPO Stock Alerts

Macau Property Opportunities (MPO) Stock Chart & Stock Price History

GBX 4.80 -1.35 (-21.95%)
As of 11:42 AM Eastern
Compare

Macau Property Opportunities Stock Price Performance

The Macau Property Opportunities (MPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.22%, with a year-to-date return of -13.33%.

As of the latest close, Macau Property Opportunities traded at GBX 4.80 with a market cap of £2.97 million and volume of 124,176 shares. Five years ago, the stock traded at GBX 70.50, representing a 93.19% decrease over that period. At the time, it had a market cap of £42.98 million and a volume of 100 shares.

Receive MPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-13.33%
1 Year
Performance
-79.22%
5 Year
Performance
-93.19%

MPO Stock Chart for Thursday, June, 4, 2026

MPO Chart by TradingView

Macau Property Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 5.38GBX 4.80
-10.70%		GBX 7.75GBX 4.80124,176 shs£2.97 million
06/02/2026GBX 7.75GBX 5.38
-30.65%		GBX 7.75GBX 4.8022,460 shs£3.32 million
06/01/2026GBX 4.80GBX 7.75
+61.46%		GBX 7.75GBX 4.808,945 shs£4.79 million
05/29/2026GBX 4.93GBX 4.80
-2.54%		GBX 4.80GBX 4.803,237 shs£2.97 million
05/28/2026GBX 4.93GBX 4.93GBX 4.93GBX 4.936,334 shs£3.05 million
05/27/2026GBX 4.80GBX 4.93
+2.60%		GBX 4.93GBX 4.936,334 shs£3.05 million
05/26/2026GBX 4.80GBX 4.80GBX 4.80GBX 4.804,149 shs£2.97 million
05/25/2026GBX 4.80GBX 4.80GBX 4.80GBX 4.804,149 shs£2.97 million
05/22/2026GBX 5.50GBX 4.80
-12.73%		GBX 4.80GBX 4.804,149 shs£2.97 million
05/21/2026GBX 7.60GBX 5.50
-27.63%		GBX 5.50GBX 5.50100,000 shs£3.40 million
05/20/2026GBX 7.60GBX 7.60GBX 7.60GBX 4.8015,880 shs£4.70 million
05/19/2026GBX 7.50GBX 7.60
+1.33%		GBX 7.60GBX 4.8015,880 shs£4.70 million
05/18/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.507,313 shs£4.64 million
05/15/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.507,313 shs£4.64 million
05/14/2026GBX 5.75GBX 7.50
+30.43%		GBX 7.50GBX 7.507,313 shs£4.64 million
05/13/2026GBX 5.75GBX 5.75GBX 7.60GBX 4.8014,586 shs£3.56 million
05/12/2026GBX 5.75GBX 5.75GBX 7.60GBX 4.8014,586 shs£3.56 million
05/11/2026GBX 5.88GBX 5.75
-2.13%		GBX 7.60GBX 4.8014,586 shs£3.56 million
05/08/2026GBX 6.17GBX 5.88
-4.77%		GBX 5.95GBX 5.881,720 shs£3.63 million
05/07/2026GBX 6.17GBX 6.17GBX 6.17GBX 6.17697 shs£3.82 million
05/06/2026GBX 6.17GBX 6.17GBX 6.17GBX 6.17697 shs£3.82 million
05/05/2026N/AGBX 6.17GBX 6.17GBX 6.17697 shs£3.82 million
Related Companies

This page (LON:MPO) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel