Go Pro
→ CFA: Decentralized AI is the Next Wave (From Decentralized Masters) (Ad)tc pixel Free MPO Stock Alerts

Macau Property Opportunities (MPO) Stock Chart & Stock Price History

GBX 5.12 -0.03 (-0.49%)
As of 09/10/2026
Compare

Macau Property Opportunities Stock Price Performance

5 Day
Performance
+18.72%
1 Month
Performance
-31.21%
3 Month
Performance
+6.77%
Year-To-Date
Performance
-7.46%
1 Year
Performance
-70.55%
5 Year
Performance
-91.87%

MPO Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Macau Property Opportunities (MPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.55%, with a year-to-date return of -7.46%. In the past month, the stock has decreased 31.21%, reflecting recent market activity.

As of the latest close, Macau Property Opportunities traded at GBX 4.32 with a market cap of £2.67 million and volume of 7,955 shares. Five years ago, the stock traded at GBX 63, representing a 91.87% decrease over that period. At the time, it had a market cap of £38.96 million and a volume of 19,532 shares. View the advanced MPO chart on TradingView.

Receive MPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Macau Property Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 4.32GBX 4.32GBX 4.32GBX 4.307,955 shs£2.67 million
09/10/2026GBX 4.32GBX 4.32GBX 4.32GBX 4.307,955 shs£2.67 million
09/09/2026GBX 4.30GBX 4.32
+0.40%		GBX 4.32GBX 4.307,955 shs£2.67 million
09/08/2026GBX 5.95GBX 4.30
-27.73%		GBX 4.30GBX 4.30259 shs£2.66 million
09/07/2026GBX 4.88GBX 5.95
+22.05%		GBX 5.95GBX 4.3011,426 shs£3.68 million
09/04/2026GBX 5GBX 5GBX 5GBX 510,000 shs£3.09 million
09/03/2026GBX 5GBX 5GBX 5GBX 510,000 shs£3.09 million
09/02/2026GBX 4.30GBX 5
+16.28%		GBX 5GBX 510,000 shs£3.09 million
09/01/2026GBX 4.30GBX 4.30GBX 5.30GBX 4.301,175 shs£2.66 million
08/31/2026GBX 4.30GBX 4.30GBX 5.30GBX 4.301,175 shs£2.66 million
08/28/2026GBX 5GBX 4.30
-14.00%		GBX 5.30GBX 4.301,175 shs£2.66 million
08/27/2026GBX 5GBX 5GBX 5.55GBX 4.5097,689 shs£3.09 million
08/26/2026GBX 4.50GBX 5
+11.11%		GBX 5.55GBX 4.5097,689 shs£3.11 million
08/25/2026GBX 4.80GBX 4.50
-6.25%		GBX 5.55GBX 4.503,097 shs£2.78 million
08/24/2026GBX 4.80GBX 4.80GBX 5.95GBX 4.8070,690 shs£2.97 million
08/21/2026GBX 4.80GBX 4.80GBX 5.95GBX 4.801,495 shs£2.97 million
08/20/2026GBX 4.83GBX 4.80
-0.56%		GBX 5.95GBX 4.809,714 shs£2.97 million
08/19/2026GBX 4.83GBX 4.83GBX 4.83GBX 4.833,810 shs£2.99 million
08/18/2026GBX 4.83GBX 4.83GBX 4.83GBX 4.833,810 shs£2.99 million
08/17/2026GBX 7.45GBX 4.83
-35.21%		GBX 4.83GBX 4.833,810 shs£2.99 million
08/14/2026GBX 7.45GBX 7.45GBX 7.45GBX 7.451.12 million shs£4.61 million
08/13/2026GBX 4.90GBX 7.45
+52.04%		GBX 7.45GBX 7.451.12 million shs£4.61 million
Related Companies

This page (LON:MPO) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel