Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free LAND Stock Alerts

Land Securities Group (LAND) Stock Chart & Stock Price History

Land Securities Group logo
GBX 631 +1.00 (+0.16%)
As of 09/11/2026 12:38 PM Eastern
Compare

Land Securities Group Stock Price Performance

5 Day
Performance
-4.83%
1 Month
Performance
-11.01%
3 Month
Performance
-3.96%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+15.89%
5 Year
Performance
-9.37%

LAND Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.89%, with a year-to-date return of 1.45%. In the past month, the stock has decreased 11.01%, reflecting recent market activity.

As of the latest close, Land Securities Group traded at GBX 631 with a market cap of £4.70 billion and volume of 184.52 million shares. Five years ago, the stock traded at GBX 696.20, representing a 9.37% decrease over that period. At the time, it had a market cap of £5.16 billion and a volume of 819,700 shares. View the advanced LAND chart on TradingView.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Land Securities Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 635.13GBX 631
-0.65%		GBX 636.50GBX 629184.52 million shs£4.70 billion
09/10/2026GBX 645GBX 635.13
-1.53%		GBX 645.50GBX 629.5073.46 million shs£4.73 billion
09/09/2026GBX 659.50GBX 645
-2.20%		GBX 659GBX 638.99238.77 million shs£4.81 billion
09/08/2026GBX 662.50GBX 659.50
-0.45%		GBX 664GBX 654142.73 million shs£4.91 billion
09/07/2026GBX 663GBX 662.50
-0.08%		GBX 662.50GBX 654.502.34 million shs£4.94 billion
09/04/2026GBX 659GBX 663
+0.61%		GBX 667GBX 6582.38 million shs£4.94 billion
09/03/2026GBX 656GBX 659
+0.46%		GBX 659GBX 6484.88 million shs£4.91 billion
09/02/2026GBX 671GBX 656
-2.24%		GBX 672.50GBX 653.503.72 million shs£4.89 billion
09/01/2026GBX 690GBX 671
-2.75%		GBX 705GBX 6673.67 million shs£5.00 billion
08/31/2026GBX 690GBX 690GBX 691.50GBX 684271.57 million shs£5.14 billion
08/28/2026GBX 686.50GBX 690
+0.51%		GBX 691.50GBX 684271.57 million shs£5.14 billion
08/27/2026GBX 696.50GBX 686.50
-1.44%		GBX 696.50GBX 683.831.69 million shs£5.11 billion
08/26/2026GBX 694.50GBX 696.50
+0.29%		GBX 701GBX 6932.44 million shs£5.19 billion
08/25/2026GBX 687.50GBX 694.50
+1.02%		GBX 697.50GBX 6882.22 million shs£5.17 billion
08/24/2026GBX 687GBX 687.50
+0.07%		GBX 693.50GBX 6852.43 million shs£5.12 billion
08/21/2026GBX 683GBX 687
+0.59%		GBX 697.50GBX 682.501.92 million shs£5.12 billion
08/20/2026GBX 680.55GBX 683
+0.36%		GBX 687.50GBX 679.50126.40 million shs£5.09 billion
08/19/2026GBX 686GBX 680.55
-0.79%		GBX 688GBX 676.50513.36 million shs£5.07 billion
08/18/2026GBX 705GBX 686
-2.70%		GBX 699.50GBX 6862.99 million shs£5.11 billion
08/17/2026GBX 710.56GBX 705
-0.78%		GBX 715GBX 702.702.26 million shs£5.25 billion
08/14/2026GBX 709.15GBX 710.56
+0.20%		GBX 715GBX 708.501.89 million shs£5.29 billion
08/13/2026GBX 709.10GBX 709.15
+0.01%		GBX 717.50GBX 7082.14 million shs£5.28 billion
08/12/2026GBX 703.72GBX 709.10
+0.77%		GBX 715.50GBX 698.501.33 million shs£5.28 billion
08/11/2026GBX 710.50GBX 703.72
-0.95%		GBX 710GBX 7024.43 million shs£5.24 billion
Related Companies

This page (LON:LAND) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel