Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free LAND Stock Alerts

Land Securities Group (LAND) Stock Chart & Stock Price History

Land Securities Group logo
GBX 581.50 +11.00 (+1.93%)
As of 04:45 AM Eastern
Compare

Land Securities Group Stock Price Performance

The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.77%, with a year-to-date return of -6.51%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Land Securities Group traded at GBX 570.50 with a market cap of £4.25 billion and volume of 3.01 million shares. Five years ago, the stock traded at GBX 725.20, representing a 19.82% decrease over that period. At the time, it had a market cap of £5.38 billion and a volume of 963,784 shares.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-2.08%
3 Month
Performance
-9.70%
Year-To-Date
Performance
-6.51%
1 Year
Performance
-1.77%
5 Year
Performance
-19.82%

LAND Stock Chart for Thursday, May, 14, 2026

LAND Chart by TradingView

Land Securities Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 563.50GBX 570.50
+1.24%		GBX 573GBX 5583.01 million shs£4.25 billion
05/12/2026GBX 583GBX 563.50
-3.34%		GBX 576.60GBX 563.502.93 million shs£4.20 billion
05/11/2026GBX 591.50GBX 583
-1.44%		GBX 594.50GBX 582.702.60 million shs£4.34 billion
05/08/2026GBX 588.57GBX 591.50
+0.50%		GBX 598GBX 580.503.56 million shs£4.41 billion
05/07/2026GBX 602.50GBX 588.57
-2.31%		GBX 603.50GBX 585.506.91 million shs£4.39 billion
05/06/2026GBX 576.13GBX 602.50
+4.58%		GBX 606GBX 584.503.38 million shs£4.49 billion
05/05/2026N/AGBX 576.13GBX 590.50GBX 572.501.58 million shs£4.29 billion
04/30/2026GBX 579GBX 591
+2.07%		GBX 592.50GBX 575.501.91 million shs£4.40 billion
04/29/2026GBX 592.50GBX 579
-2.28%		GBX 595.50GBX 575.503.98 million shs£4.31 billion
04/28/2026GBX 598.50GBX 592.50
-1.00%		GBX 600.50GBX 586.506.19 million shs£4.41 billion
04/27/2026GBX 597.86GBX 598.50
+0.11%		GBX 602GBX 5962.24 million shs£4.46 billion
04/24/2026GBX 603.06GBX 597.86
-0.86%		GBX 604.50GBX 5932.14 million shs£4.45 billion
04/23/2026GBX 609.50GBX 603.06
-1.06%		GBX 607GBX 5991.51 million shs£4.49 billion
04/22/2026GBX 620.50GBX 609.50
-1.77%		GBX 623.50GBX 609.501.97 million shs£4.54 billion
04/21/2026GBX 614.50GBX 620.50
+0.98%		GBX 624.50GBX 612.50445.59 million shs£4.62 billion
04/20/2026GBX 624GBX 614.50
-1.52%		GBX 619GBX 611233.53 million shs£4.58 billion
04/17/2026GBX 603.98GBX 624
+3.32%		GBX 626GBX 600.932.60 million shs£4.65 billion
04/16/2026GBX 600.50GBX 603.98
+0.58%		GBX 614GBX 601112.06 million shs£4.50 billion
04/15/2026GBX 593.87GBX 600.50
+1.12%		GBX 602.50GBX 591.401.85 million shs£4.47 billion
04/14/2026GBX 582.50GBX 593.87
+1.95%		GBX 593.87GBX 584280.13 million shs£4.42 billion
04/13/2026GBX 581GBX 582.50
+0.26%		GBX 582.50GBX 573.502.33 million shs£4.34 billion
Related Companies

This page (LON:LAND) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel