Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free LAND Stock Alerts

Land Securities Group (LAND) Stock Chart & Stock Price History

Land Securities Group logo
GBX 615 +7.50 (+1.23%)
As of 12:00 PM Eastern
Compare

Land Securities Group Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-6.25%
3 Month
Performance
-5.72%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+4.86%
5 Year
Performance
-11.76%

LAND Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.86%, with a year-to-date return of -1.13%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Land Securities Group traded at GBX 615 with a market cap of £4.58 billion and volume of 5.32 million shares. Five years ago, the stock traded at GBX 697, representing a 11.76% decrease over that period. At the time, it had a market cap of £5.17 billion and a volume of 3.79 million shares. View the advanced LAND chart on TradingView.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Land Securities Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 607.50GBX 615
+1.23%		GBX 619.50GBX 603.505.32 million shs£4.58 billion
10/01/2026GBX 624.50GBX 607.50
-2.72%		GBX 634.50GBX 6009.93 million shs£4.53 billion
09/30/2026GBX 617GBX 624.50
+1.22%		GBX 630GBX 615217.95 million shs£4.65 billion
09/29/2026GBX 619.50GBX 617
-0.40%		GBX 625GBX 61659.63 million shs£4.60 billion
09/28/2026GBX 618GBX 619.50
+0.24%		GBX 627.50GBX 619.501.51 million shs£4.62 billion
09/25/2026GBX 618.50GBX 618
-0.08%		GBX 625.50GBX 6163.38 million shs£4.61 billion
09/24/2026GBX 621.50GBX 618.50
-0.48%		GBX 622.50GBX 615.50236.47 million shs£4.61 billion
09/23/2026GBX 631GBX 621.50
-1.51%		GBX 638.50GBX 621.3065.03 million shs£4.63 billion
09/22/2026GBX 634.50GBX 631
-0.55%		GBX 639GBX 621.504.25 million shs£4.70 billion
09/21/2026GBX 626.48GBX 634.50
+1.28%		GBX 638.50GBX 624.50298.93 million shs£4.73 billion
09/18/2026GBX 638.28GBX 626.48
-1.85%		GBX 636.84GBX 624.509.80 million shs£4.67 billion
09/17/2026GBX 636GBX 638.28
+0.36%		GBX 643.50GBX 6333.12 million shs£4.76 billion
09/16/2026GBX 620.36GBX 636
+2.52%		GBX 638GBX 624.502.33 million shs£4.74 billion
09/15/2026GBX 617.50GBX 620.36
+0.46%		GBX 631GBX 611207.56 million shs£4.62 billion
09/14/2026GBX 631GBX 617.50
-2.14%		GBX 632GBX 617.504.27 million shs£4.60 billion
09/11/2026GBX 635.13GBX 631
-0.65%		GBX 636.50GBX 629184.52 million shs£4.70 billion
09/10/2026GBX 645GBX 635.13
-1.53%		GBX 645.50GBX 629.5073.46 million shs£4.73 billion
09/09/2026GBX 659.50GBX 645
-2.20%		GBX 659GBX 638.99238.77 million shs£4.81 billion
09/08/2026GBX 662.50GBX 659.50
-0.45%		GBX 664GBX 654142.73 million shs£4.91 billion
09/07/2026GBX 663GBX 662.50
-0.08%		GBX 662.50GBX 654.502.34 million shs£4.94 billion
09/04/2026GBX 659GBX 663
+0.61%		GBX 667GBX 6582.38 million shs£4.94 billion
09/03/2026GBX 656GBX 659
+0.46%		GBX 659GBX 6484.88 million shs£4.91 billion
09/02/2026GBX 671GBX 656
-2.24%		GBX 672.50GBX 653.503.72 million shs£4.89 billion
09/01/2026GBX 690GBX 671
-2.75%		GBX 705GBX 6673.67 million shs£5.00 billion
Related Companies

This page (LON:LAND) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel