Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free LAND Stock Alerts

Land Securities Group (LAND) Stock Chart & Stock Price History

Land Securities Group logo
GBX 627 -3.50 (-0.56%)
As of 06:59 AM Eastern
Compare

Land Securities Group Stock Price Performance

The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.71%, with a year-to-date return of 0.80%.

As of the latest close, Land Securities Group traded at GBX 630.50 with a market cap of £4.70 billion and volume of 2.55 million shares. Five years ago, the stock traded at GBX 715.60, representing a 12.38% decrease over that period. At the time, it had a market cap of £5.31 billion and a volume of 1.67 million shares.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+0.80%
1 Year
Performance
-0.71%
5 Year
Performance
-12.38%

LAND Stock Chart for Wednesday, June, 3, 2026

LAND Chart by TradingView

Land Securities Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 622.50GBX 630.50
+1.29%		GBX 642GBX 6262.55 million shs£4.70 billion
06/01/2026GBX 642.02GBX 622.50
-3.04%		GBX 630.50GBX 617490.92 million shs£4.64 billion
05/29/2026GBX 639GBX 642.02
+0.47%		GBX 645GBX 629626.72 million shs£4.78 billion
05/28/2026GBX 638GBX 639
+0.16%		GBX 642GBX 6352.42 million shs£4.76 billion
05/27/2026GBX 638.50GBX 638
-0.08%		GBX 646GBX 637.501.66 million shs£4.75 billion
05/26/2026GBX 630GBX 638.50
+1.35%		GBX 643.50GBX 634753.67 million shs£4.76 billion
05/25/2026GBX 630GBX 630GBX 630GBX 617.503.11 million shs£4.69 billion
05/22/2026GBX 618GBX 630
+1.94%		GBX 630GBX 617.503.11 million shs£4.60 billion
05/21/2026GBX 609.61GBX 618
+1.38%		GBX 621GBX 610564.00 million shs£4.60 billion
05/20/2026GBX 592.62GBX 609.61
+2.87%		GBX 613.50GBX 589.50659.33 million shs£4.54 billion
05/19/2026GBX 589GBX 592.62
+0.62%		GBX 603.06GBX 590.503.12 million shs£4.39 billion
05/18/2026GBX 575.90GBX 589
+2.27%		GBX 591.50GBX 570.502.86 million shs£4.39 billion
05/15/2026GBX 583.50GBX 575.90
-1.30%		GBX 580GBX 567.343.59 million shs£4.29 billion
05/14/2026GBX 570.50GBX 583.50
+2.28%		GBX 585GBX 569.502.34 million shs£4.35 billion
05/13/2026GBX 563.50GBX 570.50
+1.24%		GBX 573GBX 5583.01 million shs£4.25 billion
05/12/2026GBX 583GBX 563.50
-3.34%		GBX 576.60GBX 563.502.93 million shs£4.20 billion
05/11/2026GBX 591.50GBX 583
-1.44%		GBX 594.50GBX 582.702.60 million shs£4.34 billion
05/08/2026GBX 588.57GBX 591.50
+0.50%		GBX 598GBX 580.503.56 million shs£4.41 billion
05/07/2026GBX 602.50GBX 588.57
-2.31%		GBX 603.50GBX 585.506.91 million shs£4.39 billion
05/06/2026GBX 576.13GBX 602.50
+4.58%		GBX 606GBX 584.503.38 million shs£4.49 billion
05/05/2026N/AGBX 576.13GBX 590.50GBX 572.501.58 million shs£4.29 billion
Related Companies

This page (LON:LAND) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel