Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free LAND Stock Alerts

Land Securities Group (LAND) Stock Chart & Stock Price History

Land Securities Group logo
GBX 687 +4.00 (+0.59%)
As of 08/21/2026 12:52 PM Eastern
Compare

Land Securities Group Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.07%
3 Month
Performance
+9.05%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+18.86%
5 Year
Performance
-3.57%

LAND Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.86%, with a year-to-date return of 10.45%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, Land Securities Group traded at GBX 687 with a market cap of £5.12 billion and volume of 1.92 million shares. Five years ago, the stock traded at GBX 712.40, representing a 3.57% decrease over that period. At the time, it had a market cap of £5.28 billion and a volume of 3.08 million shares. View the advanced LAND chart on TradingView.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Land Securities Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 683GBX 687
+0.59%		GBX 697.50GBX 682.501.92 million shs£5.12 billion
08/20/2026GBX 680.55GBX 683
+0.36%		GBX 687.50GBX 679.50126.40 million shs£5.09 billion
08/19/2026GBX 686GBX 680.55
-0.79%		GBX 688GBX 676.50513.36 million shs£5.07 billion
08/18/2026GBX 705GBX 686
-2.70%		GBX 699.50GBX 6862.99 million shs£5.11 billion
08/17/2026GBX 710.56GBX 705
-0.78%		GBX 715GBX 702.702.26 million shs£5.25 billion
08/14/2026GBX 709.15GBX 710.56
+0.20%		GBX 715GBX 708.501.89 million shs£5.29 billion
08/13/2026GBX 709.10GBX 709.15
+0.01%		GBX 717.50GBX 7082.14 million shs£5.28 billion
08/12/2026GBX 703.72GBX 709.10
+0.77%		GBX 715.50GBX 698.501.33 million shs£5.28 billion
08/11/2026GBX 710.50GBX 703.72
-0.95%		GBX 710GBX 7024.43 million shs£5.24 billion
08/10/2026GBX 714.50GBX 710.50
-0.56%		GBX 719GBX 709.832.14 million shs£5.29 billion
08/07/2026GBX 713GBX 714.50
+0.21%		GBX 717.50GBX 7062.33 million shs£5.32 billion
08/06/2026GBX 722GBX 713
-1.25%		GBX 724GBX 712.504.74 million shs£5.31 billion
08/05/2026GBX 720.50GBX 722
+0.21%		GBX 726GBX 718.503.00 million shs£5.38 billion
08/04/2026GBX 713GBX 720.50
+1.05%		GBX 724.50GBX 7132.60 million shs£5.37 billion
08/03/2026GBX 705.50GBX 713
+1.06%		GBX 715GBX 706.502.35 million shs£5.31 billion
07/31/2026GBX 721GBX 705.50
-2.15%		GBX 722GBX 705.503.02 million shs£5.26 billion
07/30/2026GBX 707.88GBX 721
+1.85%		GBX 721GBX 7004.65 million shs£5.37 billion
07/29/2026GBX 706.94GBX 707.88
+0.13%		GBX 712.50GBX 700.502.18 million shs£5.27 billion
07/28/2026GBX 699GBX 706.94
+1.14%		GBX 710GBX 700.501.88 million shs£5.27 billion
07/27/2026GBX 688.33GBX 699
+1.55%		GBX 706.50GBX 698.501.49 million shs£5.21 billion
07/24/2026GBX 686.50GBX 688.33
+0.27%		GBX 696.50GBX 6831.65 million shs£5.13 billion
07/23/2026GBX 700.50GBX 686.50
-2.00%		GBX 710.31GBX 686.503.84 million shs£5.11 billion
07/22/2026GBX 692.50GBX 700.50
+1.16%		GBX 705.50GBX 684.502.16 million shs£5.22 billion
07/21/2026GBX 697.50GBX 692.50
-0.72%		GBX 700GBX 6864.16 million shs£5.16 billion
Related Companies

This page (LON:LAND) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel