S&P 500   3,889.94 (-2.11%)
DOW   31,484.28 (-1.24%)
QQQ   283.46 (-3.41%)
AAPL   138.51 (-3.21%)
MSFT   254.65 (-2.30%)
FB   178.25 (-9.16%)
GOOGL   2,057.46 (-7.73%)
AMZN   2,050.00 (-4.70%)
TSLA   641.35 (-4.97%)
NVDA   160.51 (-5.01%)
BABA   83.05 (-4.79%)
NIO   14.72 (-8.00%)
AMD   91.36 (-3.90%)
CGC   4.99 (-3.85%)
MU   67.15 (-3.51%)
T   20.66 (-0.39%)
GE   73.27 (-2.90%)
F   12.45 (-2.96%)
DIS   100.51 (-5.03%)
AMC   10.70 (-7.60%)
PFE   53.15 (+0.51%)
PYPL   77.75 (-4.23%)
NFLX   178.71 (-4.66%)
S&P 500   3,889.94 (-2.11%)
DOW   31,484.28 (-1.24%)
QQQ   283.46 (-3.41%)
AAPL   138.51 (-3.21%)
MSFT   254.65 (-2.30%)
FB   178.25 (-9.16%)
GOOGL   2,057.46 (-7.73%)
AMZN   2,050.00 (-4.70%)
TSLA   641.35 (-4.97%)
NVDA   160.51 (-5.01%)
BABA   83.05 (-4.79%)
NIO   14.72 (-8.00%)
AMD   91.36 (-3.90%)
CGC   4.99 (-3.85%)
MU   67.15 (-3.51%)
T   20.66 (-0.39%)
GE   73.27 (-2.90%)
F   12.45 (-2.96%)
DIS   100.51 (-5.03%)
AMC   10.70 (-7.60%)
PFE   53.15 (+0.51%)
PYPL   77.75 (-4.23%)
NFLX   178.71 (-4.66%)
S&P 500   3,889.94 (-2.11%)
DOW   31,484.28 (-1.24%)
QQQ   283.46 (-3.41%)
AAPL   138.51 (-3.21%)
MSFT   254.65 (-2.30%)
FB   178.25 (-9.16%)
GOOGL   2,057.46 (-7.73%)
AMZN   2,050.00 (-4.70%)
TSLA   641.35 (-4.97%)
NVDA   160.51 (-5.01%)
BABA   83.05 (-4.79%)
NIO   14.72 (-8.00%)
AMD   91.36 (-3.90%)
CGC   4.99 (-3.85%)
MU   67.15 (-3.51%)
T   20.66 (-0.39%)
GE   73.27 (-2.90%)
F   12.45 (-2.96%)
DIS   100.51 (-5.03%)
AMC   10.70 (-7.60%)
PFE   53.15 (+0.51%)
PYPL   77.75 (-4.23%)
NFLX   178.71 (-4.66%)
S&P 500   3,889.94 (-2.11%)
DOW   31,484.28 (-1.24%)
QQQ   283.46 (-3.41%)
AAPL   138.51 (-3.21%)
MSFT   254.65 (-2.30%)
FB   178.25 (-9.16%)
GOOGL   2,057.46 (-7.73%)
AMZN   2,050.00 (-4.70%)
TSLA   641.35 (-4.97%)
NVDA   160.51 (-5.01%)
BABA   83.05 (-4.79%)
NIO   14.72 (-8.00%)
AMD   91.36 (-3.90%)
CGC   4.99 (-3.85%)
MU   67.15 (-3.51%)
T   20.66 (-0.39%)
GE   73.27 (-2.90%)
F   12.45 (-2.96%)
DIS   100.51 (-5.03%)
AMC   10.70 (-7.60%)
PFE   53.15 (+0.51%)
PYPL   77.75 (-4.23%)
NFLX   178.71 (-4.66%)
LON:LAND

Land Securities Group Stock Chart and Price History

GBX 756
-5.80 (-0.76%)
(As of 05/24/2022 03:27 PM ET)
Add
Compare
Today's Range
745.80
768.60
50-Day Range
698.80
806.40
52-Week Range
644.20
822.40
Volume
709,675 shs
Average Volume
2.00 million shs
Market Capitalization
£5.61 billion
P/E Ratio
6.46
Dividend Yield
4.99%
Beta
N/A

Land Securities Group (LON:LAND) Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-0.08%
3 Month
Performance
+0.37%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+5.97%

Land Securities Group (LON LAND) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Land Securities Group (LON:LAND) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022GBX 741.20GBX 761.80
+2.78%
GBX 762.20GBX 745.801.50 million shs£5.65 billion
05/20/2022GBX 736.60GBX 741.20
+0.62%
GBX 756.80GBX 728.402.29 million shs£5.50 billion
05/19/2022GBX 754GBX 736.60
-2.31%
GBX 754GBX 727.601.94 million shs£5.46 billion
05/18/2022GBX 742.60GBX 754
+1.54%
GBX 763GBX 7432.37 million shs£5.59 billion
05/17/2022GBX 742GBX 742.60
+0.08%
GBX 763GBX 735.801.26 million shs£5.51 billion
05/16/2022GBX 729GBX 742
+1.78%
GBX 742GBX 726.402.22 million shs£5.50 billion
05/13/2022GBX 706.40GBX 729
+3.20%
GBX 729GBX 710.601.08 million shs£5.41 billion
05/12/2022GBX 714.60GBX 706.40
-1.15%
GBX 708.40GBX 6981.31 million shs£5.24 billion
05/11/2022GBX 699GBX 714.60
+2.23%
GBX 714.60GBX 7002.11 million shs£5.30 billion
05/10/2022GBX 698.80GBX 699
+0.03%
GBX 710.05GBX 697.801.71 million shs£5.18 billion
05/09/2022GBX 715.20GBX 698.80
-2.29%
GBX 715.20GBX 698.801.10 million shs£5.18 billion
05/06/2022GBX 733.80GBX 715.20
-2.53%
GBX 730.60GBX 710.201.51 million shs£5.30 billion
05/05/2022GBX 721.60GBX 733.80
+1.69%
GBX 747.20GBX 729.601.74 million shs£5.44 billion
05/04/2022GBX 737.60GBX 721.60
-2.17%
GBX 741.39GBX 719.201.73 million shs£5.35 billion
05/03/2022GBX 752.60GBX 737.60
-1.99%
GBX 754.20GBX 726.401.74 million shs£5.47 billion
05/02/2022GBX 752.60GBX 752.60GBX 765.80GBX 742.404.85 million shs£5.58 billion
04/29/2022GBX 745GBX 752.60
+1.02%
GBX 765.80GBX 742.404.85 million shs£5.58 billion
04/28/2022GBX 752.60GBX 745
-1.01%
GBX 762.20GBX 741.201.61 million shs£5.52 billion
04/27/2022GBX 758.80GBX 752.60
-0.82%
GBX 760.80GBX 7451.63 million shs£5.58 billion
04/26/2022GBX 753.60GBX 758.80
+0.69%
GBX 772GBX 7551.57 million shs£5.63 billion
04/25/2022GBX 756.60GBX 753.60
-0.40%
GBX 763GBX 744.801.04 million shs£5.59 billion
04/22/2022GBX 766.40GBX 756.60
-1.28%
GBX 768.20GBX 755.20827,232 shs£5.61 billion
04/21/2022GBX 758GBX 766.40
+1.11%
GBX 774.60GBX 758.201.40 million shs£5.68 billion
04/20/2022GBX 757.20GBX 758
+0.11%
GBX 763.80GBX 746.801.30 million shs£5.62 billion
04/19/2022GBX 770.80GBX 757.20
-1.76%
GBX 772.84GBX 755.401.75 million shs£5.61 billion
04/18/2022GBX 770.80GBX 770.80GBX 770.80GBX 750.201.72 million shs£5.72 billion
04/15/2022GBX 770.80GBX 770.80GBX 770.80GBX 750.201.72 million shs£5.72 billion
04/14/2022GBX 748.40GBX 770.80
+2.99%
GBX 770.80GBX 750.201.72 million shs£5.72 billion
04/13/2022GBX 750GBX 748.40
-0.21%
GBX 750GBX 733.401.37 million shs£5.55 billion
04/12/2022GBX 785.60GBX 750
-4.53%
GBX 784.20GBX 749.671.83 million shs£5.56 billion
04/11/2022GBX 783.80GBX 785.60
+0.23%
GBX 788.20GBX 778.60958,651 shs£5.83 billion
04/08/2022GBX 773GBX 783.80
+1.40%
GBX 783.80GBX 775.201.00 million shs£5.81 billion
04/07/2022GBX 776.60GBX 773
-0.46%
GBX 784.60GBX 770.601.70 million shs£5.73 billion
04/06/2022GBX 784.80GBX 776.60
-1.04%
GBX 787.40GBX 7731.46 million shs£5.76 billion
04/05/2022GBX 771GBX 784.80
+1.79%
GBX 787.20GBX 769.401.13 million shs£5.82 billion
04/04/2022GBX 777GBX 771
-0.77%
GBX 780GBX 7691.04 million shs£5.72 billion
04/01/2022GBX 785.60GBX 777
-1.09%
GBX 793.80GBX 7771.23 million shs£5.76 billion
03/31/2022GBX 806.40GBX 785.60
-2.58%
GBX 812.80GBX 785.601.59 million shs£5.83 billion
03/30/2022GBX 806GBX 806.40
+0.05%
GBX 809GBX 799.601.23 million shs£5.98 billion
03/29/2022GBX 794.80GBX 806
+1.41%
GBX 809.40GBX 794.241.25 million shs£5.98 billion
03/28/2022GBX 784GBX 794.80
+1.38%
GBX 801GBX 785.801.93 million shs£5.89 billion
03/25/2022GBX 765.60GBX 784
+2.40%
GBX 785.20GBX 763610,048 shs£5.81 billion
03/24/2022GBX 762.80GBX 765.60
+0.37%
GBX 770GBX 759.601.30 million shs£5.68 billion
03/23/2022GBX 779.20GBX 762.80
-2.10%
GBX 779.40GBX 762.801.28 million shs£5.66 billion
03/22/2022GBX 764.60GBX 779.20
+1.91%
GBX 780.80GBX 764.801.38 million shs£5.78 billion
03/21/2022GBX 769GBX 764.60
-0.57%
GBX 770.60GBX 762.205.33 million shs£5.67 billion
03/18/2022GBX 774.20GBX 769
-0.67%
GBX 784GBX 756.604.32 million shs£5.70 billion
03/18/2022GBX 774.20GBX 769
-0.67%
GBX 784GBX 756.604.32 million shs£5.70 billion
03/17/2022GBX 770.20GBX 774.20
+0.52%
GBX 779.60GBX 7641.04 million shs£5.74 billion
03/16/2022GBX 750.40GBX 770.20
+2.64%
GBX 781.20GBX 755.401.42 million shs£5.71 billion
03/15/2022GBX 761.20GBX 750.40
-1.42%
GBX 756.40GBX 745.801.02 million shs£5.56 billion
03/14/2022GBX 747.60GBX 761.20
+1.82%
GBX 764.40GBX 749.60950,505 shs£5.64 billion
03/11/2022GBX 735.40GBX 747.60
+1.66%
GBX 756.40GBX 736.602.09 million shs£5.54 billion
03/10/2022GBX 740.20GBX 735.40
-0.65%
GBX 742.60GBX 725.804.82 million shs£5.45 billion
03/09/2022GBX 701.40GBX 740.20
+5.53%
GBX 741.80GBX 7151.95 million shs£5.49 billion
03/08/2022GBX 697.20GBX 701.40
+0.60%
GBX 717.20GBX 679.802.04 million shs£5.20 billion
03/07/2022GBX 716.80GBX 697.20
-2.73%
GBX 708.80GBX 677.602.35 million shs£5.17 billion
03/04/2022GBX 744.80GBX 716.80
-3.76%
GBX 748.60GBX 713.401.73 million shs£5.31 billion
03/03/2022GBX 775GBX 744.80
-3.90%
GBX 781.80GBX 744.801.39 million shs£5.55 billion
03/02/2022GBX 767.20GBX 775
+1.02%
GBX 784GBX 762.202.58 million shs£5.77 billion
03/01/2022GBX 794.20GBX 767.20
-3.40%
GBX 797.20GBX 766.601.42 million shs£5.71 billion
02/28/2022GBX 790GBX 794.20
+0.53%
GBX 794.20GBX 772.402.43 million shs£5.91 billion
02/25/2022GBX 753.20GBX 790
+4.89%
GBX 792.20GBX 757.661.98 million shs£5.88 billion
02/24/2022GBX 781GBX 753.20
-3.56%
GBX 776.40GBX 7494.04 million shs£5.61 billion
02/23/2022GBX 795.20GBX 781
-1.79%
GBX 797.40GBX 777.801.32 million shs£5.81 billion
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.