Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free LAND Stock Alerts

Land Securities Group (LAND) Stock Chart & Stock Price History

Land Securities Group logo
GBX 668 +0.64 (+0.10%)
As of 11:53 AM Eastern
Compare

Land Securities Group Stock Price Performance

The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.67%, with a year-to-date return of 7.40%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Land Securities Group traded at GBX 668 with a market cap of £4.98 billion and volume of 1.62 million shares. Five years ago, the stock traded at GBX 687.60, representing a 2.85% decrease over that period. At the time, it had a market cap of £5.12 billion and a volume of 1.51 million shares.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
+1.67%
3 Month
Performance
+14.68%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+15.67%
5 Year
Performance
-2.85%

LAND Stock Chart for Monday, July, 13, 2026

LAND Chart by TradingView

Land Securities Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 667.36GBX 668
+0.10%		GBX 674.50GBX 6621.62 million shs£4.98 billion
07/10/2026GBX 654.92GBX 667.36
+1.90%		GBX 672.50GBX 6631.27 million shs£4.97 billion
07/09/2026GBX 649GBX 654.92
+0.91%		GBX 661GBX 650.501.53 million shs£4.88 billion
07/08/2026GBX 666.10GBX 649
-2.57%		GBX 665GBX 647220.90 million shs£4.84 billion
07/07/2026GBX 655GBX 666.10
+1.69%		GBX 670.50GBX 651.50108.62 million shs£4.96 billion
07/06/2026GBX 653.49GBX 655
+0.23%		GBX 656.50GBX 648.931.26 million shs£4.88 billion
07/03/2026GBX 652.34GBX 653.49
+0.18%		GBX 658GBX 6511.17 million shs£4.87 billion
07/02/2026GBX 648.50GBX 652.34
+0.59%		GBX 656.50GBX 641.502.79 million shs£4.86 billion
07/01/2026GBX 649.67GBX 648.50
-0.18%		GBX 654.50GBX 6392.01 million shs£4.85 billion
06/30/2026GBX 649.68GBX 649.67
0.00%		GBX 653.50GBX 644.50218.47 million shs£4.84 billion
06/29/2026GBX 655.18GBX 649.68
-0.84%		GBX 656GBX 6461.83 million shs£4.84 billion
06/26/2026GBX 657GBX 655.18
-0.28%		GBX 664.50GBX 652129.83 million shs£4.88 billion
06/25/2026GBX 651GBX 657
+0.92%		GBX 668GBX 6522.22 million shs£4.89 billion
06/24/2026GBX 624.12GBX 651
+4.31%		GBX 658.50GBX 630.50648.84 million shs£4.85 billion
06/23/2026GBX 623.82GBX 624.12
+0.05%		GBX 626GBX 6155.36 million shs£4.65 billion
06/22/2026GBX 620.50GBX 623.82
+0.53%		GBX 628GBX 612.75523.74 million shs£4.65 billion
06/19/2026GBX 623GBX 620.50
-0.40%		GBX 635GBX 620.3112.35 million shs£4.62 billion
06/18/2026GBX 654.68GBX 623
-4.84%		GBX 633GBX 621.502.71 million shs£4.64 billion
06/17/2026GBX 660.23GBX 654.68
-0.84%		GBX 663.50GBX 653.502.01 million shs£4.88 billion
06/16/2026GBX 661.58GBX 660.23
-0.20%		GBX 665GBX 656472.41 million shs£4.92 billion
06/15/2026GBX 657GBX 661.58
+0.70%		GBX 679.50GBX 6583.73 million shs£4.93 billion
06/12/2026GBX 642.18GBX 657
+2.31%		GBX 664GBX 6503.34 million shs£4.89 billion
Related Companies

This page (LON:LAND) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel