Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free LAND Stock Alerts

Land Securities Group (LAND) Stock Chart & Stock Price History

Land Securities Group logo
GBX 705.50 -15.50 (-2.15%)
As of 07/31/2026 12:42 PM Eastern
Compare

Land Securities Group Stock Price Performance

The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.02%, with a year-to-date return of 13.42%. In the past month, the stock has increased 8.15%, reflecting recent market activity.

As of the latest close, Land Securities Group traded at GBX 705.50 with a market cap of £5.26 billion and volume of 3.02 million shares. Five years ago, the stock traded at GBX 721.80, representing a 2.26% decrease over that period. At the time, it had a market cap of £5.37 billion and a volume of 2.07 million shares.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+8.15%
Year-To-Date
Performance
+13.42%
1 Year
Performance
+23.02%
5 Year
Performance
-2.26%

LAND Stock Chart for Sunday, August, 2, 2026

LAND Chart by TradingView

Land Securities Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 721GBX 705.50
-2.15%		GBX 722GBX 705.503.02 million shs£5.26 billion
07/30/2026GBX 707.88GBX 721
+1.85%		GBX 721GBX 7004.65 million shs£5.37 billion
07/29/2026GBX 706.94GBX 707.88
+0.13%		GBX 712.50GBX 700.502.18 million shs£5.27 billion
07/28/2026GBX 699GBX 706.94
+1.14%		GBX 710GBX 700.501.88 million shs£5.27 billion
07/27/2026GBX 688.33GBX 699
+1.55%		GBX 706.50GBX 698.501.49 million shs£5.21 billion
07/24/2026GBX 686.50GBX 688.33
+0.27%		GBX 696.50GBX 6831.65 million shs£5.13 billion
07/23/2026GBX 700.50GBX 686.50
-2.00%		GBX 710.31GBX 686.503.84 million shs£5.11 billion
07/22/2026GBX 692.50GBX 700.50
+1.16%		GBX 705.50GBX 684.502.16 million shs£5.22 billion
07/21/2026GBX 697.50GBX 692.50
-0.72%		GBX 700GBX 6864.16 million shs£5.16 billion
07/20/2026GBX 700.50GBX 697.50
-0.43%		GBX 705.50GBX 6922.14 million shs£5.20 billion
07/17/2026GBX 691.50GBX 700.50
+1.30%		GBX 701.50GBX 689.503.14 million shs£5.22 billion
07/16/2026GBX 675GBX 691.50
+2.44%		GBX 691.50GBX 6713.54 million shs£5.15 billion
07/15/2026GBX 672.50GBX 675
+0.37%		GBX 679GBX 667.502.37 million shs£5.03 billion
07/14/2026GBX 668GBX 672.50
+0.67%		GBX 672.50GBX 656.50252.41 million shs£5.01 billion
07/13/2026GBX 667.36GBX 668
+0.10%		GBX 674.50GBX 6621.62 million shs£4.98 billion
07/10/2026GBX 654.92GBX 667.36
+1.90%		GBX 672.50GBX 6631.27 million shs£4.97 billion
07/09/2026GBX 649GBX 654.92
+0.91%		GBX 661GBX 650.501.53 million shs£4.88 billion
07/08/2026GBX 666.10GBX 649
-2.57%		GBX 665GBX 647220.90 million shs£4.84 billion
07/07/2026GBX 655GBX 666.10
+1.69%		GBX 670.50GBX 651.50108.62 million shs£4.96 billion
07/06/2026GBX 653.49GBX 655
+0.23%		GBX 656.50GBX 648.931.26 million shs£4.88 billion
07/03/2026GBX 652.34GBX 653.49
+0.18%		GBX 658GBX 6511.17 million shs£4.87 billion
07/02/2026GBX 648.50GBX 652.34
+0.59%		GBX 656.50GBX 641.502.79 million shs£4.86 billion
07/01/2026GBX 649.67GBX 648.50
-0.18%		GBX 654.50GBX 6392.01 million shs£4.85 billion
Related Companies

This page (LON:LAND) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel