Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free LAND Stock Alerts

Land Securities Group (LAND) Stock Chart & Stock Price History

GBX 675.50
+4.50 (+0.67%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Land Securities Group Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+9.30%
3 Month
Performance
+8.60%
6 Month
Performance
+8.15%
Year-To-Date
Performance
-4.16%
1 Year
Performance
+16.15%
Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?
Watch my new exposé and find out.

LAND Stock Chart for Saturday, September, 14, 2024

LAND Chart by TradingView

Land Securities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 671GBX 675.50
+0.67%		GBX 682GBX 671.501.30 million shs£5.03 billion
09/12/2024GBX 664GBX 671
+1.05%		GBX 673GBX 6688.09 million shs£5.00 billion
09/11/2024GBX 660GBX 664
+0.61%		GBX 668GBX 6571.81 million shs£4.95 billion
09/10/2024GBX 654GBX 660
+0.92%		GBX 665GBX 646.507.51 million shs£4.92 billion
09/09/2024GBX 657GBX 654
-0.46%		GBX 662.50GBX 645.502.34 million shs£4.87 billion
09/06/2024GBX 652.50GBX 657
+0.69%		GBX 658.50GBX 648.501.62 million shs£4.89 billion
09/05/2024GBX 639GBX 652.50
+2.11%		GBX 659.50GBX 638.501.44 million shs£4.86 billion
09/04/2024GBX 635.50GBX 639
+0.55%		GBX 641.50GBX 6281.93 million shs£4.76 billion
09/03/2024GBX 634.50GBX 635.50
+0.16%		GBX 636.50GBX 626.501.44 million shs£4.73 billion
09/02/2024GBX 629.71GBX 634.50
+0.76%		GBX 637.50GBX 627.502.00 million shs£4.73 billion
08/30/2024GBX 617GBX 629.71
+2.06%		GBX 635GBX 6188.76 million shs£4.69 billion
08/29/2024N/AGBX 617GBX 631GBX 6124.03 million shs£4.60 billion
08/27/2024GBX 635.50GBX 634.50
-0.16%		GBX 642.50GBX 630.501.12 million shs£4.73 billion
08/26/2024GBX 635.50GBX 635.50GBX 639.50GBX 629.50845,308 shs£4.73 billion
08/23/2024GBX 629.50GBX 635.50
+0.95%		GBX 637GBX 629.50798,441 shs£4.73 billion
08/22/2024GBX 635GBX 629.50
-0.87%		GBX 632GBX 626.84998,873 shs£4.69 billion
08/21/2024GBX 629.50GBX 635
+0.87%		GBX 636.50GBX 628.501.03 million shs£4.73 billion
08/20/2024GBX 635.50GBX 629.50
-0.94%		GBX 638GBX 628.50819,193 shs£4.69 billion
08/19/2024GBX 629.50GBX 635.50
+0.95%		GBX 638.50GBX 626.50752,372 shs£4.73 billion
08/16/2024GBX 630GBX 629.50
-0.08%		GBX 635.50GBX 6261.37 million shs£4.69 billion
08/15/2024GBX 632GBX 630
-0.32%		GBX 635.90GBX 627.501.23 million shs£4.69 billion
08/14/2024GBX 618GBX 632
+2.27%		GBX 632GBX 623.50793,290 shs£4.71 billion
08/13/2024GBX 615.50GBX 618
+0.41%		GBX 623.50GBX 615885,546 shs£4.60 billion
08/12/2024GBX 620GBX 615.50
-0.73%		GBX 629.50GBX 613.501.15 million shs£4.58 billion
08/09/2024GBX 618GBX 620
+0.32%		GBX 635.50GBX 6061.02 million shs£4.62 billion
08/08/2024GBX 627GBX 618
-1.44%		GBX 636GBX 607.507.54 million shs£4.60 billion
08/07/2024GBX 619GBX 627
+1.29%		GBX 627.50GBX 6141.84 million shs£4.67 billion
08/06/2024GBX 617.50GBX 619
+0.24%		GBX 627GBX 612.501.38 million shs£4.61 billion
08/05/2024N/AGBX 617.50GBX 622.50GBX 607.502.19 million shs£4.60 billion
08/01/2024GBX 635.50GBX 635.50GBX 652GBX 635.501.72 million shs£4.73 billion
07/31/2024GBX 636GBX 635.50
-0.08%		GBX 649GBX 634.501.56 million shs£4.73 billion
07/30/2024GBX 634.50GBX 636
+0.24%		GBX 640.50GBX 628.50823,593 shs£4.74 billion
07/29/2024GBX 628.50GBX 634.50
+0.95%		GBX 641.50GBX 6321.74 million shs£4.73 billion
07/26/2024GBX 626GBX 628.50
+0.40%		GBX 631GBX 622.50982,192 shs£4.68 billion
07/25/2024GBX 620GBX 626
+0.97%		GBX 626GBX 610.501.33 million shs£4.66 billion
07/24/2024GBX 633GBX 620
-2.05%		GBX 633GBX 6202.62 million shs£4.62 billion
07/23/2024GBX 641GBX 633
-1.25%		GBX 643GBX 6325.11 million shs£4.72 billion
07/22/2024GBX 638GBX 641
+0.47%		GBX 648.50GBX 6405.10 million shs£4.77 billion
07/19/2024GBX 646GBX 638
-1.24%		GBX 646GBX 633.85842,352 shs£4.75 billion
07/18/2024GBX 643GBX 646
+0.47%		GBX 652.50GBX 6391.63 million shs£4.81 billion
War on Elon Escalates… (Ad)

One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?

Watch my new exposé and find out.
07/17/2024GBX 643.50GBX 643
-0.08%		GBX 647.50GBX 6361.69 million shs£4.79 billion
07/16/2024GBX 650GBX 643.50
-1.00%		GBX 652GBX 642.181.11 million shs£4.79 billion
07/15/2024GBX 647GBX 650
+0.46%		GBX 650GBX 6301.11 million shs£4.84 billion
07/12/2024GBX 647GBX 647GBX 652GBX 6351.34 million shs£4.82 billion
07/11/2024GBX 635GBX 647
+1.89%		GBX 647GBX 6311.55 million shs£4.82 billion
07/10/2024GBX 621GBX 635
+2.25%		GBX 640GBX 619.552.59 million shs£4.73 billion
07/09/2024GBX 632.50GBX 621
-1.82%		GBX 638GBX 620.501.07 million shs£4.63 billion
07/08/2024GBX 638GBX 632.50
-0.86%		GBX 640GBX 630.502.22 million shs£4.71 billion
07/05/2024GBX 635GBX 638
+0.47%		GBX 644GBX 6352.29 million shs£4.75 billion
07/04/2024GBX 637GBX 635
-0.31%		GBX 643.50GBX 632866,291 shs£4.73 billion
07/03/2024GBX 628GBX 637
+1.43%		GBX 640GBX 629.501.09 million shs£4.74 billion
07/02/2024GBX 630GBX 628
-0.32%		GBX 632GBX 6246.84 million shs£4.68 billion
07/01/2024GBX 619.50GBX 630
+1.69%		GBX 643GBX 6301.94 million shs£4.69 billion
06/28/2024GBX 617.50GBX 619.50
+0.32%		GBX 623.50GBX 6171.46 million shs£4.61 billion
06/27/2024GBX 613.50GBX 617.50
+0.65%		GBX 619.50GBX 6121.46 million shs£4.60 billion
06/26/2024GBX 625.50GBX 613.50
-1.92%		GBX 629.50GBX 6132.03 million shs£4.57 billion
06/25/2024GBX 629.50GBX 625.50
-0.64%		GBX 636GBX 622.504.42 million shs£4.66 billion
06/24/2024GBX 625.50GBX 629.50
+0.64%		GBX 634GBX 6201.19 million shs£4.69 billion
06/21/2024GBX 636.50GBX 625.50
-1.73%		GBX 634.50GBX 62111.04 million shs£4.66 billion
06/20/2024GBX 609.50GBX 636.50
+4.43%		GBX 636.50GBX 616.502.34 million shs£4.74 billion
06/19/2024GBX 621GBX 609.50
-1.85%		GBX 621.50GBX 607.501.60 million shs£4.54 billion
06/18/2024GBX 616GBX 621
+0.81%		GBX 624.50GBX 617.501.60 million shs£4.63 billion
06/17/2024GBX 622GBX 616
-0.96%		GBX 627GBX 6141.57 million shs£4.59 billion
06/14/2024GBX 622GBX 622GBX 623.50GBX 617.501.14 million shs£4.63 billion
06/13/2024GBX 642.50GBX 622
-3.19%		GBX 628.75GBX 617.501.54 million shs£4.63 billion
06/12/2024GBX 628.50GBX 642.50
+2.23%		GBX 647GBX 625.502.96 million shs£4.79 billion

Related Companies:
This page (LON:LAND) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Last Call for Crypto Summit (RSVP FREE)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored