S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
Free Trial

Land Securities Group (LAND) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free LAND Stock Alerts
GBX 634.50
+3.50 (+0.55%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Land Securities Group Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.68%
3 Month
Performance
-0.95%
6 Month
Performance
+11.16%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-1.54%
Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LAND Stock Chart for Friday, April, 19, 2024

LAND Chart by TradingView

Land Securities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 622GBX 631
+1.45%		GBX 631GBX 623.509.08 million shs£4.70 billion
04/17/2024GBX 619.50GBX 622
+0.40%		GBX 630GBX 6131.88 million shs£4.63 billion
04/16/2024GBX 632GBX 619.50
-1.98%		GBX 624.41GBX 6111.94 million shs£4.61 billion
04/15/2024GBX 633.50GBX 632
-0.24%		GBX 636.50GBX 6281.09 million shs£4.71 billion
04/12/2024GBX 634.50GBX 634.57
+0.01%		GBX 642GBX 631.501.06 million shs£4.73 billion
04/11/2024GBX 629GBX 634.50
+0.87%		GBX 638.50GBX 626.502.60 million shs£4.73 billion
04/10/2024GBX 639.50GBX 629
-1.64%		GBX 647.50GBX 6268.03 million shs£4.69 billion
04/09/2024GBX 641.50GBX 639.50
-0.31%		GBX 643.50GBX 634.501.59 million shs£4.76 billion
04/08/2024GBX 631.50GBX 641.50
+1.58%		GBX 643.50GBX 6291.11 million shs£4.78 billion
04/05/2024GBX 643.50GBX 631.50
-1.86%		GBX 635GBX 627910,476 shs£4.70 billion
04/04/2024GBX 631GBX 643.50
+1.98%		GBX 643.50GBX 62917.87 million shs£4.79 billion
04/03/2024GBX 637.50GBX 631
-1.02%		GBX 642GBX 628.752.61 million shs£4.70 billion
04/02/2024GBX 658.20GBX 637.50
-3.14%		GBX 656.50GBX 634.7220.01 million shs£4.75 billion
04/01/2024GBX 658.20GBX 658.20GBX 661.80GBX 650.901.51 million shs£4.90 billion
03/29/2024GBX 658.20GBX 658.20GBX 661.80GBX 650.901.51 million shs£4.90 billion
03/28/2024GBX 657.80GBX 658.20
+0.06%		GBX 661.80GBX 650.901.51 million shs£4.90 billion
03/27/2024GBX 656.60GBX 657.80
+0.18%		GBX 659.40GBX 650.20704,683 shs£4.90 billion
03/26/2024GBX 648.60GBX 656.60
+1.23%		GBX 656.60GBX 6471.59 million shs£4.89 billion
03/25/2024GBX 651GBX 648.60
-0.37%		GBX 650.60GBX 641.401.11 million shs£4.83 billion
03/22/2024GBX 649.60GBX 651
+0.22%		GBX 655.40GBX 648.60946,484 shs£4.85 billion
03/21/2024GBX 629.60GBX 649.60
+3.18%		GBX 651.60GBX 638.801.66 million shs£4.84 billion
03/20/2024GBX 624GBX 629.60
+0.90%		GBX 631.80GBX 622.801.60 million shs£4.69 billion
03/19/2024GBX 622.20GBX 624
+0.29%		GBX 624.40GBX 618.201.05 million shs£4.65 billion
03/18/2024GBX 616.80GBX 622.20
+0.88%		GBX 626.60GBX 615.801.60 million shs£4.63 billion
03/15/2024GBX 619.20GBX 616.80
-0.39%		GBX 626.20GBX 614.803.98 million shs£4.59 billion
03/14/2024GBX 624.60GBX 619.20
-0.86%		GBX 631.60GBX 6183.23 million shs£4.61 billion
03/13/2024GBX 624.20GBX 624.60
+0.06%		GBX 628.20GBX 620.801.60 million shs£4.65 billion
03/12/2024GBX 626.80GBX 624.20
-0.41%		GBX 631GBX 6223.61 million shs£4.65 billion
03/11/2024GBX 632.40GBX 626.80
-0.89%		GBX 636.80GBX 623.601.52 million shs£4.67 billion
03/08/2024GBX 624.60GBX 632.40
+1.25%		GBX 635.40GBX 620.801.28 million shs£4.71 billion
03/07/2024GBX 626.80GBX 624.60
-0.35%		GBX 634.20GBX 620.601.65 million shs£4.65 billion
03/06/2024GBX 616.20GBX 626.80
+1.72%		GBX 633.40GBX 616.101.41 million shs£4.67 billion
03/05/2024GBX 620.60GBX 616.20
-0.71%		GBX 621.20GBX 6142.47 million shs£4.59 billion
03/04/2024GBX 627.40GBX 620.60
-1.08%		GBX 624.80GBX 615.401.45 million shs£4.62 billion
03/01/2024GBX 619.60GBX 627.40
+1.26%		GBX 628.80GBX 6202.24 million shs£4.67 billion
02/29/2024GBX 613.20GBX 619.60
+1.04%		GBX 626.80GBX 615.205.86 million shs£4.62 billion
02/28/2024GBX 619.40GBX 613.20
-1.00%		GBX 621.60GBX 602.4011.44 million shs£4.57 billion
02/27/2024GBX 623GBX 619.40
-0.58%		GBX 627.80GBX 618.4013.73 million shs£4.61 billion
02/26/2024GBX 623.80GBX 623
-0.13%		GBX 626.80GBX 62010.47 million shs£4.64 billion
02/23/2024GBX 629.60GBX 623.80
-0.92%		GBX 636.40GBX 623.402.39 million shs£4.65 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 645.80GBX 629.60
-2.51%		GBX 641.80GBX 627.601.23 million shs£4.69 billion
02/21/2024GBX 645.40GBX 645.80
+0.06%		GBX 649.60GBX 642.721.22 million shs£4.81 billion
02/20/2024GBX 645.20GBX 645.40
+0.03%		GBX 646GBX 636.201.08 million shs£4.81 billion
02/19/2024GBX 645.40GBX 645.20
-0.03%		GBX 648GBX 640.40618,853 shs£4.81 billion
02/16/2024GBX 644.20GBX 645.40
+0.19%		GBX 650GBX 641.201.17 million shs£4.81 billion
02/15/2024GBX 635GBX 644.20
+1.45%		GBX 648.80GBX 637.201.07 million shs£4.80 billion
02/14/2024GBX 630.80GBX 635
+0.67%		GBX 643.60GBX 632.401.17 million shs£4.73 billion
02/13/2024GBX 641.80GBX 630.80
-1.71%		GBX 641.80GBX 6251.31 million shs£4.70 billion
02/12/2024GBX 628.40GBX 641.80
+2.13%		GBX 643GBX 630.402.18 million shs£4.78 billion
02/09/2024GBX 650.20GBX 628.40
-3.35%		GBX 654.20GBX 628.403.09 million shs£4.68 billion
02/08/2024GBX 660.40GBX 650.20
-1.54%		GBX 662.20GBX 650.2015.12 million shs£4.84 billion
02/07/2024GBX 666.40GBX 660.40
-0.90%		GBX 667GBX 6591.46 million shs£4.92 billion
02/06/2024GBX 659GBX 666.40
+1.12%		GBX 668.40GBX 656.401.19 million shs£4.96 billion
02/05/2024GBX 651GBX 659
+1.23%		GBX 666.60GBX 654.202.75 million shs£4.91 billion
02/02/2024GBX 654GBX 651
-0.46%		GBX 666.60GBX 6491.96 million shs£4.85 billion
02/01/2024GBX 669.60GBX 654
-2.33%		GBX 666GBX 6542.06 million shs£4.87 billion
01/31/2024GBX 664GBX 669.60
+0.84%		GBX 675GBX 665.601.75 million shs£4.99 billion
01/30/2024GBX 667.60GBX 664
-0.54%		GBX 674.80GBX 6642.15 million shs£4.95 billion
01/29/2024GBX 660.40GBX 667.60
+1.09%		GBX 670.40GBX 652.601.16 million shs£4.97 billion
01/26/2024GBX 654GBX 660.40
+0.98%		GBX 663.40GBX 651.201.02 million shs£4.92 billion
01/25/2024GBX 656GBX 654
-0.30%		GBX 657GBX 6471.36 million shs£4.87 billion
01/24/2024GBX 641.60GBX 656
+2.24%		GBX 658GBX 6401.73 million shs£4.89 billion
01/23/2024GBX 648GBX 641.60
-0.99%		GBX 653GBX 640.601.87 million shs£4.78 billion
01/22/2024GBX 640.60GBX 648
+1.16%		GBX 653GBX 641.881.68 million shs£4.83 billion
01/19/2024GBX 640.40GBX 640.60
+0.03%		GBX 650.80GBX 6384.03 million shs£4.77 billion
01/18/2024GBX 641GBX 640.40
-0.09%		GBX 645.80GBX 634.792.51 million shs£4.77 billion

Related Companies:
This page (LON:LAND) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press