Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free LAND Stock Alerts

Land Securities Group (LAND) Stock Chart & Stock Price History

Land Securities Group logo
GBX 625 +1.50 (+0.24%)
As of 10:34 AM Eastern
Compare

Land Securities Group Stock Price Performance

The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.32%, with a year-to-date return of 0.16%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Land Securities Group traded at GBX 623.82 with a market cap of £4.65 billion and volume of 523.74 million shares. Five years ago, the stock traded at GBX 698, representing a 10.74% decrease over that period. At the time, it had a market cap of £5.18 billion and a volume of 1.42 million shares.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.11%
3 Month
Performance
+13.48%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+0.32%
5 Year
Performance
-10.74%

LAND Stock Chart for Tuesday, June, 23, 2026

LAND Chart by TradingView

Land Securities Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 620.50GBX 623.82
+0.53%		GBX 628GBX 612.75523.74 million shs£4.65 billion
06/19/2026GBX 623GBX 620.50
-0.40%		GBX 635GBX 620.3112.35 million shs£4.62 billion
06/18/2026GBX 654.68GBX 623
-4.84%		GBX 633GBX 621.502.71 million shs£4.64 billion
06/17/2026GBX 660.23GBX 654.68
-0.84%		GBX 663.50GBX 653.502.01 million shs£4.88 billion
06/16/2026GBX 661.58GBX 660.23
-0.20%		GBX 665GBX 656472.41 million shs£4.92 billion
06/15/2026GBX 657GBX 661.58
+0.70%		GBX 679.50GBX 6583.73 million shs£4.93 billion
06/12/2026GBX 642.18GBX 657
+2.31%		GBX 664GBX 6503.34 million shs£4.89 billion
06/11/2026GBX 641.53GBX 642.18
+0.10%		GBX 652.65GBX 6393.39 million shs£4.78 billion
06/10/2026GBX 629.07GBX 641.53
+1.98%		GBX 649.50GBX 633.50239.74 million shs£4.78 billion
06/09/2026GBX 618.50GBX 629.07
+1.71%		GBX 633GBX 617702.01 million shs£4.69 billion
06/08/2026GBX 627.50GBX 618.50
-1.43%		GBX 631.50GBX 618.501.98 million shs£4.61 billion
06/05/2026GBX 627GBX 627.50
+0.08%		GBX 639GBX 6244.95 million shs£4.68 billion
06/04/2026GBX 624.87GBX 627
+0.34%		GBX 628.70GBX 6201.84 million shs£4.67 billion
06/03/2026GBX 630.50GBX 624.87
-0.89%		GBX 632GBX 620.502.02 million shs£4.66 billion
06/02/2026GBX 622.50GBX 630.50
+1.29%		GBX 642GBX 6262.55 million shs£4.70 billion
06/01/2026GBX 642.02GBX 622.50
-3.04%		GBX 630.50GBX 617490.92 million shs£4.64 billion
05/29/2026GBX 639GBX 642.02
+0.47%		GBX 645GBX 629626.72 million shs£4.78 billion
05/28/2026GBX 638GBX 639
+0.16%		GBX 642GBX 6352.42 million shs£4.76 billion
05/27/2026GBX 638.50GBX 638
-0.08%		GBX 646GBX 637.501.66 million shs£4.75 billion
05/26/2026GBX 630GBX 638.50
+1.35%		GBX 643.50GBX 634753.67 million shs£4.76 billion
05/25/2026GBX 630GBX 630GBX 630GBX 617.503.11 million shs£4.69 billion
05/22/2026GBX 618GBX 630
+1.94%		GBX 630GBX 617.503.11 million shs£4.60 billion
Related Companies

This page (LON:LAND) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel