Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CCP Stock Alerts

Celtic (CCP) Stock Chart & Stock Price History

Celtic logo
GBX 200 +7.50 (+3.90%)
As of 11:36 AM Eastern
Compare

Celtic Stock Price Performance

The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.99%, with a year-to-date return of 3.09%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 200 with a market cap of £190.18 million and volume of 240 shares. Five years ago, the stock traded at GBX 113, representing a 76.99% increase over that period. At the time, it had a market cap of £106.65 million and a volume of 8,600 shares.

Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.26%
3 Month
Performance
0.00%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+36.99%
5 Year
Performance
+76.99%

CCP Stock Chart for Thursday, May, 14, 2026

CCP Chart by TradingView

Celtic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 200GBX 200GBX 200GBX 1852,146 shs£190.18 million
05/13/2026GBX 190GBX 200
+5.26%		GBX 200GBX 185240 shs£190.18 million
05/12/2026GBX 200GBX 190
-5.00%		GBX 200GBX 185859 shs£180.67 million
05/11/2026GBX 200GBX 200GBX 200GBX 1857,130 shs£190.18 million
05/08/2026GBX 185GBX 200
+8.11%		GBX 200GBX 1852,814 shs£190.18 million
05/07/2026GBX 185GBX 185GBX 195GBX 185658 shs£175.92 million
05/06/2026GBX 195GBX 185
-5.13%		GBX 190GBX 185500 shs£175.92 million
05/05/2026N/AGBX 195GBX 195GBX 1851,020 shs£185.43 million
04/30/2026GBX 189GBX 190
+0.53%		GBX 190GBX 187.502,429 shs£180.67 million
04/29/2026GBX 189GBX 189GBX 189GBX 187.501,547 shs£179.72 million
04/28/2026GBX 189GBX 189GBX 189GBX 187.501,472 shs£179.72 million
04/27/2026GBX 187.50GBX 189
+0.80%		GBX 190GBX 18510,890 shs£179.72 million
04/24/2026GBX 189GBX 187.50
-0.79%		GBX 190GBX 187.502,423 shs£178.29 million
04/23/2026GBX 189GBX 189GBX 190GBX 1858,832 shs£179.72 million
04/22/2026GBX 189GBX 189GBX 190GBX 187.50715 shs£179.72 million
04/21/2026GBX 190GBX 189
-0.53%		GBX 190GBX 1824,019 shs£179.72 million
04/20/2026GBX 190GBX 190GBX 190GBX 1805,836 shs£180.67 million
04/17/2026GBX 184GBX 190
+3.26%		GBX 190GBX 18520,160 shs£180.67 million
04/16/2026GBX 190GBX 184
-3.16%		GBX 190GBX 1843,728 shs£174.97 million
04/15/2026GBX 190GBX 190GBX 200GBX 1849,141 shs£180.67 million
04/14/2026GBX 196GBX 190
-3.06%		GBX 200GBX 1885,277 shs£180.67 million
04/13/2026GBX 190GBX 196
+3.16%		GBX 196GBX 188864 shs£186.38 million
Related Companies

This page (LON:CCP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel