Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CCP Stock Alerts

Celtic (CCP) Stock Chart & Stock Price History

Celtic logo
GBX 240 -5.00 (-2.04%)
As of 12:30 PM Eastern
Compare

Celtic Stock Price Performance

The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.87%, with a year-to-date return of 23.71%.

As of the latest close, Celtic traded at GBX 245 with a market cap of £232.97 million and volume of 26,979 shares. Five years ago, the stock traded at GBX 100, representing a 140.00% increase over that period. At the time, it had a market cap of £105.71 million and a volume of 758 shares.

Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
3 Month
Performance
+20.91%
Year-To-Date
Performance
+23.71%
1 Year
Performance
+52.87%
5 Year
Performance
+140.00%

CCP Stock Chart for Wednesday, June, 3, 2026

CCP Chart by TradingView

Celtic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 245GBX 240
-2.04%		GBX 250GBX 23034,076 shs£228.22 million
06/02/2026GBX 231GBX 245
+6.06%		GBX 250GBX 23026,979 shs£232.97 million
06/01/2026GBX 235GBX 231
-1.70%		GBX 240GBX 2302,650 shs£219.66 million
05/29/2026GBX 222.50GBX 235
+5.62%		GBX 250GBX 22061,744 shs£223.46 million
05/28/2026GBX 216GBX 222.50
+3.01%		GBX 230GBX 20020,786 shs£211.58 million
05/27/2026GBX 206GBX 216
+4.85%		GBX 216GBX 2008,480 shs£205.39 million
05/26/2026GBX 210GBX 206
-1.90%		GBX 216GBX 2009,398 shs£195.89 million
05/25/2026GBX 210GBX 210GBX 210GBX 20096,477 shs£199.69 million
05/22/2026GBX 210GBX 210GBX 210GBX 20096,477 shs£194.93 million
05/21/2026GBX 200GBX 210
+5.00%		GBX 210GBX 19545,377 shs£199.69 million
05/20/2026GBX 199.33GBX 200
+0.33%		GBX 200GBX 19524,749 shs£190.18 million
05/19/2026GBX 199GBX 199.33
+0.17%		GBX 200GBX 19020,570 shs£185.43 million
05/18/2026GBX 200GBX 199
-0.50%		GBX 200GBX 19035,586 shs£189.23 million
05/15/2026GBX 200GBX 200GBX 200GBX 190367 shs£190.18 million
05/14/2026GBX 200GBX 200GBX 200GBX 1852,146 shs£190.18 million
05/13/2026GBX 190GBX 200
+5.26%		GBX 200GBX 185240 shs£190.18 million
05/12/2026GBX 200GBX 190
-5.00%		GBX 200GBX 185859 shs£180.67 million
05/11/2026GBX 200GBX 200GBX 200GBX 1857,130 shs£190.18 million
05/08/2026GBX 185GBX 200
+8.11%		GBX 200GBX 1852,814 shs£190.18 million
05/07/2026GBX 185GBX 185GBX 195GBX 185658 shs£175.92 million
05/06/2026GBX 195GBX 185
-5.13%		GBX 190GBX 185500 shs£175.92 million
05/05/2026N/AGBX 195GBX 195GBX 1851,020 shs£185.43 million
Related Companies

This page (LON:CCP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel