Top 5 Stocks to Buy Now
→ This Startup is Growing 23X Faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free CCP Stock Alerts

Celtic (CCP) Stock Chart & Stock Price History

Celtic logo
GBX 242 -5.00 (-2.02%)
As of 03:25 AM Eastern
Compare

Celtic Stock Price Performance

The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.05%, with a year-to-date return of 24.74%. In the past month, the stock has increased 15.24%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 249.75 with a market cap of £237.49 million and volume of 83 shares. Five years ago, the stock traded at GBX 114, representing a 112.28% increase over that period. At the time, it had a market cap of £107.64 million and a volume of 428 shares.

Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
+15.24%
3 Month
Performance
+21.00%
Year-To-Date
Performance
+24.74%
1 Year
Performance
+44.05%
5 Year
Performance
+112.28%

CCP Stock Chart for Wednesday, June, 24, 2026

CCP Chart by TradingView

Celtic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 252GBX 249.75
-0.89%		GBX 252GBX 24283 shs£237.49 million
06/22/2026GBX 242.50GBX 252
+3.92%		GBX 252GBX 242751 shs£239.63 million
06/19/2026GBX 252GBX 242.50
-3.77%		GBX 256GBX 2424,800 shs£230.59 million
06/18/2026GBX 256GBX 252
-1.56%		GBX 256GBX 24614,644 shs£239.63 million
06/17/2026GBX 250GBX 256
+2.40%		GBX 256GBX 2464,198 shs£243.43 million
06/16/2026GBX 250.96GBX 250
-0.38%		GBX 254.20GBX 2503,352 shs£237.73 million
06/15/2026GBX 247GBX 250.96
+1.60%		GBX 260GBX 24634,931 shs£238.64 million
06/12/2026GBX 250GBX 247
-1.20%		GBX 250GBX 24617,320 shs£234.87 million
06/11/2026GBX 247GBX 250
+1.21%		GBX 256GBX 24620,616 shs£237.73 million
06/10/2026GBX 250GBX 247
-1.20%		GBX 256GBX 24615,330 shs£234.87 million
06/09/2026GBX 250GBX 250GBX 256GBX 242.5016,183 shs£237.73 million
06/08/2026GBX 249.16GBX 250
+0.34%		GBX 250GBX 236515,788 shs£237.73 million
06/05/2026GBX 250GBX 249.16
-0.34%		GBX 250GBX 249829,404 shs£236.93 million
06/04/2026GBX 240GBX 250
+4.17%		GBX 250GBX 23035,447 shs£237.73 million
06/03/2026GBX 245GBX 240
-2.04%		GBX 250GBX 23034,076 shs£228.22 million
06/02/2026GBX 231GBX 245
+6.06%		GBX 250GBX 23026,979 shs£232.97 million
06/01/2026GBX 235GBX 231
-1.70%		GBX 240GBX 2302,650 shs£219.66 million
05/29/2026GBX 222.50GBX 235
+5.62%		GBX 250GBX 22061,744 shs£223.46 million
05/28/2026GBX 216GBX 222.50
+3.01%		GBX 230GBX 20020,786 shs£211.58 million
05/27/2026GBX 206GBX 216
+4.85%		GBX 216GBX 2008,480 shs£205.39 million
05/26/2026GBX 210GBX 206
-1.90%		GBX 216GBX 2009,398 shs£195.89 million
05/25/2026GBX 210GBX 210GBX 210GBX 20096,477 shs£199.69 million
Related Companies

This page (LON:CCP) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel