Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CCP Stock Alerts

Celtic (CCP) Stock Chart & Stock Price History

Celtic logo
GBX 220 -2.00 (-0.90%)
As of 05:14 AM Eastern
Compare

Celtic Stock Price Performance

The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.92%, with a year-to-date return of 13.40%. In the past month, the stock has decreased 10.93%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 220.50 with a market cap of £209.67 million and volume of 3,596 shares. Five years ago, the stock traded at GBX 110, representing a 100.00% increase over that period. At the time, it had a market cap of £103.86 million and a volume of 1,665 shares.

Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-10.93%
3 Month
Performance
+15.79%
Year-To-Date
Performance
+13.40%
1 Year
Performance
+18.92%
5 Year
Performance
+100.00%

CCP Stock Chart for Tuesday, July, 14, 2026

CCP Chart by TradingView

Celtic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 224.36GBX 220.50
-1.72%		GBX 230GBX 220.503,596 shs£209.67 million
07/10/2026GBX 225GBX 224.36
-0.28%		GBX 230GBX 2242,835 shs£213.34 million
07/09/2026GBX 234GBX 225
-3.85%		GBX 234GBX 2241,728 shs£213.95 million
07/08/2026GBX 234GBX 234GBX 234GBX 2245,930 shs£222.51 million
07/07/2026GBX 234GBX 234GBX 234GBX 2308,034 shs£222.51 million
07/06/2026GBX 232GBX 234
+0.86%		GBX 234GBX 2307,655 shs£222.51 million
07/03/2026GBX 232GBX 232GBX 234GBX 23025,286 shs£220.61 million
07/02/2026GBX 230GBX 232
+0.87%		GBX 234GBX 23013,249 shs£220.61 million
07/01/2026GBX 230GBX 230GBX 234GBX 2304,545 shs£220.61 million
06/30/2026GBX 239.75GBX 230
-4.07%		GBX 242GBX 2306,627 shs£218.71 million
06/29/2026GBX 246GBX 239.75
-2.54%		GBX 246GBX 2364,052 shs£227.98 million
06/26/2026GBX 246GBX 246GBX 246GBX 2402,312 shs£233.92 million
06/25/2026GBX 246GBX 246GBX 246GBX 2403,379 shs£233.92 million
06/24/2026GBX 249.75GBX 246
-1.50%		GBX 252GBX 24012,675 shs£233.92 million
06/23/2026GBX 252GBX 249.75
-0.89%		GBX 252GBX 24283 shs£237.49 million
06/22/2026GBX 242.50GBX 252
+3.92%		GBX 252GBX 242751 shs£239.63 million
06/19/2026GBX 252GBX 242.50
-3.77%		GBX 256GBX 2424,800 shs£230.59 million
06/18/2026GBX 256GBX 252
-1.56%		GBX 256GBX 24614,644 shs£239.63 million
06/17/2026GBX 250GBX 256
+2.40%		GBX 256GBX 2464,198 shs£243.43 million
06/16/2026GBX 250.96GBX 250
-0.38%		GBX 254.20GBX 2503,352 shs£237.73 million
06/15/2026GBX 247GBX 250.96
+1.60%		GBX 260GBX 24634,931 shs£238.64 million
Related Companies

This page (LON:CCP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel