QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Celtic (CCP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CCP Stock Alerts
GBX 131.50
-2.00 (-1.50%)
(As of 03:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Celtic Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+1.94%
3 Month
Performance
+14.35%
6 Month
Performance
+17.41%
Year-To-Date
Performance
+10.97%
1 Year
Performance
+12.39%
Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

CCP Stock Chart for Friday, April, 19, 2024

CCP Chart by TradingView

Celtic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 123.60GBX 137
+10.84%		GBX 137GBX 136.254,811 shs£129.70 million
04/17/2024GBX 135.05GBX 123.60
-8.48%		GBX 123.60GBX 1233,208 shs£117.01 million
04/16/2024GBX 127GBX 135.05
+6.34%		GBX 135.05GBX 135.05100 shs£127.85 million
04/15/2024GBX 129.50GBX 127
-1.93%		GBX 135.05GBX 1221,239 shs£120.23 million
04/12/2024GBX 135GBX 124.25
-7.96%		GBX 135.50GBX 124.25401 shs£117.63 million
04/11/2024GBX 135.50GBX 135
-0.37%		GBX 135.50GBX 135195 shs£127.81 million
04/10/2024GBX 134GBX 135.50
+1.12%		GBX 135.50GBX 1344,008 shs£128.28 million
04/09/2024GBX 128.50GBX 134
+4.28%		GBX 134GBX 134328 shs£126.86 million
04/08/2024GBX 128.50GBX 128.50GBX 134.35GBX 122.442,387 shs£121.65 million
04/05/2024GBX 132GBX 126.20
-4.39%		GBX 132GBX 126.201,197 shs£119.47 million
04/04/2024GBX 128GBX 132
+3.13%		GBX 132GBX 132233 shs£124.96 million
04/03/2024GBX 132.50GBX 128
-3.40%		GBX 128GBX 12810 shs£121.18 million
04/02/2024GBX 129GBX 132.50
+2.71%		GBX 135GBX 12014,101 shs£125.44 million
04/01/2024GBX 129GBX 129GBX 135GBX 129100 shs£122.12 million
03/29/2024GBX 129GBX 129GBX 135GBX 129100 shs£122.06 million
03/28/2024GBX 129GBX 129GBX 135GBX 12920 shs£122.06 million
03/27/2024GBX 129GBX 129GBX 133GBX 1293,042 shs£122.06 million
03/26/2024GBX 124GBX 129
+4.03%		GBX 132GBX 1233,434 shs£122.06 million
03/25/2024GBX 129GBX 124
-3.88%		GBX 133GBX 1231,025 shs£117.33 million
03/22/2024GBX 123GBX 133
+8.13%		GBX 133GBX 1232,885 shs£125.85 million
03/21/2024GBX 124GBX 123
-0.81%		GBX 133GBX 1233,076 shs£116.38 million
03/20/2024GBX 129GBX 124
-3.88%		GBX 133GBX 1243,229 shs£117.33 million
03/19/2024GBX 124.50GBX 129
+3.61%		GBX 133.50GBX 129854 shs£122.06 million
03/18/2024GBX 129GBX 124.50
-3.49%		GBX 133.50GBX 124.50307 shs£117.80 million
03/15/2024GBX 124GBX 123
-0.81%		GBX 133.50GBX 1231,150 shs£116.38 million
03/14/2024GBX 133.50GBX 124
-7.12%		GBX 133.50GBX 1233,975 shs£117.33 million
03/13/2024GBX 125GBX 133.50
+6.80%		GBX 133.50GBX 1233,119 shs£126.32 million
03/12/2024GBX 129GBX 125
-3.10%		GBX 125GBX 124.255,955 shs£118.28 million
03/11/2024GBX 129GBX 129GBX 133.50GBX 129209 shs£122.06 million
03/08/2024GBX 129GBX 133.50
+3.49%		GBX 133.50GBX 124.255,592 shs£126.32 million
03/07/2024GBX 129GBX 129GBX 129GBX 12478,631 shs£122.06 million
03/06/2024GBX 125GBX 129
+3.20%		GBX 133.80GBX 124.2553,687 shs£122.06 million
03/05/2024GBX 125GBX 125GBX 125GBX 12430,950 shs£118.28 million
03/04/2024GBX 128.50GBX 125
-2.72%		GBX 126GBX 124.1010,031 shs£118.28 million
03/01/2024GBX 128.50GBX 135
+5.06%		GBX 135GBX 122328 shs£127.74 million
02/29/2024GBX 128.50GBX 128.50GBX 128.50GBX 123.951,573 shs£121.59 million
02/28/2024GBX 131GBX 128.50
-1.91%		GBX 128.50GBX 12214,267 shs£121.59 million
02/27/2024GBX 127.50GBX 131
+2.75%		GBX 131GBX 1228,260 shs£123.95 million
02/26/2024GBX 125GBX 127.50
+2.00%		GBX 128GBX 127.5080 shs£120.64 million
02/23/2024GBX 125GBX 125GBX 128GBX 125100 shs£118.28 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024GBX 125GBX 125GBX 125GBX 1201,237 shs£118.28 million
02/21/2024GBX 125GBX 125GBX 128GBX 125109 shs£118.28 million
02/20/2024GBX 128GBX 125
-2.34%		GBX 125GBX 12022,646 shs£118.28 million
02/19/2024GBX 125GBX 128
+2.40%		GBX 128GBX 122.501,443 shs£121.11 million
02/16/2024GBX 120GBX 122.50
+2.08%		GBX 130GBX 1208,577 shs£115.91 million
02/15/2024GBX 128GBX 120
-6.25%		GBX 122.50GBX 12099 shs£113.54 million
02/14/2024GBX 120GBX 128
+6.67%		GBX 128GBX 1201,112 shs£121.11 million
02/13/2024GBX 122.50GBX 120
-2.04%		GBX 122.50GBX 1208,881 shs£113.54 million
02/12/2024GBX 125GBX 122.50
-2.00%		GBX 128GBX 122.501,958 shs£115.91 million
02/09/2024GBX 120GBX 120GBX 122.50GBX 120202 shs£113.54 million
02/08/2024GBX 127GBX 120
-5.51%		GBX 120GBX 120560 shs£113.54 million
02/07/2024GBX 125GBX 127
+1.60%		GBX 127GBX 12022,516 shs£120.17 million
02/06/2024GBX 125GBX 125GBX 129GBX 1202,709 shs£118.28 million
02/05/2024GBX 120GBX 125
+4.17%		GBX 126.30GBX 11529,371 shs£118.28 million
02/02/2024GBX 120GBX 120GBX 125GBX 115.605,199 shs£113.54 million
02/01/2024GBX 120GBX 120GBX 125GBX 115952 shs£113.54 million
01/31/2024GBX 120GBX 120GBX 125GBX 1153,743 shs£113.54 million
01/30/2024GBX 120GBX 120GBX 125GBX 1151,338 shs£113.54 million
01/29/2024GBX 120GBX 120GBX 125GBX 115530 shs£113.54 million
01/26/2024GBX 120GBX 124
+3.33%		GBX 124GBX 11516,461 shs£117.33 million
01/25/2024GBX 115GBX 120
+4.35%		GBX 125GBX 1151,552 shs£113.54 million
01/24/2024GBX 115GBX 115GBX 125GBX 1151,567 shs£108.81 million
01/23/2024GBX 123GBX 115
-6.50%		GBX 125GBX 1153,685 shs£108.81 million
01/22/2024GBX 120GBX 123
+2.50%		GBX 123GBX 1152,051 shs£116.38 million
01/19/2024GBX 120GBX 115
-4.17%		GBX 125GBX 1153,180 shs£108.81 million
01/18/2024GBX 120GBX 120GBX 125GBX 120131 shs£113.54 million

Related Companies:
This page (LON:CCP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press