Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free CCP Stock Alerts

Celtic (CCP) Stock Chart & Stock Price History

Celtic logo
GBX 215.64 -0.36 (-0.17%)
As of 12:34 PM Eastern
Compare

Celtic Stock Price Performance

The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.80%, with a year-to-date return of 11.15%. In the past month, the stock has decreased 7.05%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 215.64 with a market cap of £205.05 million and volume of 27,367 shares. Five years ago, the stock traded at GBX 105, representing a 105.37% increase over that period. At the time, it had a market cap of £99.14 million and a volume of 3,388 shares.

Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.05%
Year-To-Date
Performance
+11.15%
1 Year
Performance
+19.80%
5 Year
Performance
+105.37%

CCP Stock Chart for Monday, August, 3, 2026

CCP Chart by TradingView

Celtic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 216GBX 215.64
-0.17%		GBX 216GBX 21027,367 shs£205.05 million
07/31/2026GBX 210.36GBX 216
+2.68%		GBX 216GBX 21022,206 shs£205.39 million
07/30/2026GBX 215.64GBX 210.36
-2.45%		GBX 216GBX 21047,350 shs£200.03 million
07/29/2026GBX 216GBX 215.64
-0.17%		GBX 216GBX 210.3631,139 shs£205.05 million
07/28/2026GBX 213GBX 216
+1.41%		GBX 216GBX 21016,609 shs£205.39 million
07/27/2026GBX 210.50GBX 213
+1.19%		GBX 216GBX 2108,155 shs£202.54 million
07/24/2026GBX 210.36GBX 210.50
+0.07%		GBX 216GBX 21018,509 shs£200.16 million
07/23/2026GBX 202GBX 210.36
+4.14%		GBX 216GBX 20222,441 shs£200.03 million
07/22/2026GBX 215GBX 202
-6.05%		GBX 220GBX 2023,224 shs£192.08 million
07/21/2026GBX 217.25GBX 215
-1.04%		GBX 220GBX 210639 shs£204.44 million
07/20/2026GBX 217.40GBX 217.25
-0.07%		GBX 220GBX 21024,619 shs£206.58 million
07/17/2026GBX 220GBX 217.40
-1.18%		GBX 220GBX 210.259,604 shs£206.73 million
07/16/2026GBX 220.83GBX 220
-0.38%		GBX 222GBX 21513,528 shs£209.20 million
07/15/2026GBX 222GBX 220.83
-0.53%		GBX 222GBX 22019,107 shs£209.99 million
07/14/2026GBX 220.50GBX 222
+0.68%		GBX 224GBX 22018,986 shs£211.10 million
07/13/2026GBX 224.36GBX 220.50
-1.72%		GBX 230GBX 220.503,596 shs£209.67 million
07/10/2026GBX 225GBX 224.36
-0.28%		GBX 230GBX 2242,835 shs£213.34 million
07/09/2026GBX 234GBX 225
-3.85%		GBX 234GBX 2241,728 shs£213.95 million
07/08/2026GBX 234GBX 234GBX 234GBX 2245,930 shs£222.51 million
07/07/2026GBX 234GBX 234GBX 234GBX 2308,034 shs£222.51 million
07/06/2026GBX 232GBX 234
+0.86%		GBX 234GBX 2307,655 shs£222.51 million
07/03/2026GBX 232GBX 232GBX 234GBX 23025,286 shs£220.61 million
07/02/2026GBX 230GBX 232
+0.87%		GBX 234GBX 23013,249 shs£220.61 million
Related Companies

This page (LON:CCP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel