Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CCP Stock Alerts

Celtic (CCP) Stock Chart & Stock Price History

Celtic logo
GBX 171 -1.50 (-0.87%)
As of 10/2/2026 11:53 AM Eastern
Compare

Celtic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.32%
3 Month
Performance
-26.29%
Year-To-Date
Performance
-11.86%
1 Year
Performance
+0.59%
5 Year
Performance
+71.00%

CCP Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.59%, with a year-to-date return of -11.86%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 171 with a market cap of £162.69 million and volume of 2,889 shares. Five years ago, the stock traded at GBX 100, representing a 71.00% increase over that period. At the time, it had a market cap of £94.46 million and a volume of 130 shares. View the advanced CCP chart on TradingView.

Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Celtic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 174.70GBX 171
-2.12%		GBX 175GBX 1702,889 shs£162.69 million
10/01/2026GBX 175GBX 174.70
-0.17%		GBX 175GBX 172.502,109 shs£166.21 million
09/30/2026GBX 171GBX 175
+2.34%		GBX 175GBX 16726,177 shs£166.50 million
09/29/2026GBX 180GBX 171
-5.00%		GBX 180GBX 167.507,997 shs£162.69 million
09/28/2026GBX 170.60GBX 180
+5.51%		GBX 180GBX 170114,349 shs£171.25 million
09/25/2026GBX 170GBX 170.60
+0.35%		GBX 180GBX 1702,589 shs£162.31 million
09/24/2026GBX 180GBX 170
-5.56%		GBX 180GBX 17010,499 shs£161.74 million
09/23/2026GBX 177GBX 180
+1.69%		GBX 180GBX 17014,519 shs£171.25 million
09/22/2026GBX 176.75GBX 177
+0.14%		GBX 177GBX 167.8411,569 shs£168.40 million
09/21/2026GBX 176.50GBX 176.75
+0.14%		GBX 180GBX 17029,999 shs£168.16 million
09/18/2026GBX 180GBX 176.50
-1.94%		GBX 180GBX 17012,140 shs£167.92 million
09/17/2026GBX 179.70GBX 180
+0.17%		GBX 180GBX 1756,270 shs£171.25 million
09/16/2026GBX 180GBX 179.70
-0.17%		GBX 179.70GBX 1759,932 shs£170.97 million
09/15/2026GBX 185GBX 180
-2.70%		GBX 185GBX 17516,264 shs£171.25 million
09/14/2026GBX 185GBX 185GBX 185GBX 18057,199 shs£176.01 million
09/11/2026GBX 180.75GBX 185
+2.35%		GBX 187GBX 18043,141 shs£176.01 million
09/10/2026GBX 185GBX 180.75
-2.30%		GBX 185GBX 1809,283 shs£171.97 million
09/09/2026GBX 184.70GBX 185
+0.16%		GBX 185GBX 1805,572 shs£176.01 million
09/08/2026GBX 184.70GBX 184.70GBX 185GBX 180.601,457 shs£175.72 million
09/07/2026GBX 180.60GBX 184.70
+2.27%		GBX 185GBX 18039,598 shs£175.72 million
09/04/2026GBX 191GBX 180.60
-5.45%		GBX 185GBX 18011,113 shs£171.73 million
09/03/2026GBX 189.40GBX 191
+0.84%		GBX 191GBX 1806,798 shs£181.62 million
Related Companies

This page (LON:CCP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel