Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CCP Stock Alerts

Celtic (CCP) Stock Chart & Stock Price History

Celtic logo
GBX 198 -1.00 (-0.50%)
As of 12:23 PM Eastern
Compare

Celtic Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-5.94%
3 Month
Performance
-5.71%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+12.50%
5 Year
Performance
+93.87%

CCP Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of 2.06%. In the past month, the stock has decreased 5.94%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 204 with a market cap of £193.98 million and volume of 50,260 shares. Five years ago, the stock traded at GBX 102.13, representing a 93.87% increase over that period. At the time, it had a market cap of £96.43 million and a volume of 9,208 shares. View the advanced CCP chart on TradingView.

Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Celtic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 200GBX 204
+2.00%		GBX 204GBX 192.5050,260 shs£193.98 million
08/21/2026GBX 200GBX 200GBX 204GBX 2001,656 shs£190.18 million
08/20/2026GBX 200.88GBX 200
-0.44%		GBX 204GBX 19515,714 shs£190.18 million
08/19/2026GBX 204GBX 200.88
-1.53%		GBX 204GBX 19517,870 shs£191.01 million
08/18/2026GBX 208GBX 204
-1.92%		GBX 204GBX 19535,570 shs£193.98 million
08/17/2026GBX 200GBX 208
+4.00%		GBX 208GBX 19813,908 shs£197.79 million
08/14/2026GBX 205GBX 200
-2.44%		GBX 205GBX 1987,102 shs£190.18 million
08/13/2026GBX 200GBX 205
+2.50%		GBX 208GBX 2008,029 shs£194.93 million
08/12/2026GBX 207.50GBX 200
-3.61%		GBX 207.52GBX 20010,933 shs£190.18 million
08/11/2026GBX 210GBX 207.50
-1.19%		GBX 210GBX 20021,164 shs£197.31 million
08/10/2026GBX 202GBX 210
+3.96%		GBX 210GBX 20512,013 shs£199.69 million
08/07/2026GBX 216GBX 202
-6.48%		GBX 216GBX 20231,941 shs£192.08 million
08/06/2026GBX 216GBX 216GBX 216GBX 212209 shs£205.39 million
08/05/2026GBX 220GBX 216
-1.82%		GBX 220GBX 2101,386 shs£205.39 million
08/04/2026GBX 215.64GBX 220
+2.02%		GBX 220GBX 2101,935 shs£209.20 million
08/03/2026GBX 216GBX 215.64
-0.17%		GBX 216GBX 21027,367 shs£205.05 million
07/31/2026GBX 210.36GBX 216
+2.68%		GBX 216GBX 21022,206 shs£205.39 million
07/30/2026GBX 215.64GBX 210.36
-2.45%		GBX 216GBX 21047,350 shs£200.03 million
07/29/2026GBX 216GBX 215.64
-0.17%		GBX 216GBX 210.3631,139 shs£205.05 million
07/28/2026GBX 213GBX 216
+1.41%		GBX 216GBX 21016,609 shs£205.39 million
07/27/2026GBX 210.50GBX 213
+1.19%		GBX 216GBX 2108,155 shs£202.54 million
07/24/2026GBX 210.36GBX 210.50
+0.07%		GBX 216GBX 21018,509 shs£200.16 million
Related Companies

This page (LON:CCP) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel