Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free CCP Stock Alerts

Celtic (CCP) Stock Chart & Stock Price History

Celtic logo
GBX 185 0.00 (0.00%)
As of 12:30 PM Eastern
Compare

Celtic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.50%
3 Month
Performance
-25.10%
Year-To-Date
Performance
-4.64%
1 Year
Performance
+8.82%
5 Year
Performance
+64.44%

CCP Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.82%, with a year-to-date return of -4.64%. In the past month, the stock has decreased 7.50%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 185 with a market cap of £176.01 million and volume of 57,199 shares. Five years ago, the stock traded at GBX 112.50, representing a 64.44% increase over that period. At the time, it had a market cap of £106.26 million and a volume of 1,413 shares. View the advanced CCP chart on TradingView.

Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Celtic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 185GBX 185GBX 185GBX 18057,199 shs£176.01 million
09/11/2026GBX 180.75GBX 185
+2.35%		GBX 187GBX 18043,141 shs£176.01 million
09/10/2026GBX 185GBX 180.75
-2.30%		GBX 185GBX 1809,283 shs£171.97 million
09/09/2026GBX 184.70GBX 185
+0.16%		GBX 185GBX 1805,572 shs£176.01 million
09/08/2026GBX 184.70GBX 184.70GBX 185GBX 180.601,457 shs£175.72 million
09/07/2026GBX 180.60GBX 184.70
+2.27%		GBX 185GBX 18039,598 shs£175.72 million
09/04/2026GBX 191GBX 180.60
-5.45%		GBX 185GBX 18011,113 shs£171.73 million
09/03/2026GBX 189.40GBX 191
+0.84%		GBX 191GBX 1806,798 shs£181.62 million
09/02/2026GBX 190GBX 189.40
-0.32%		GBX 190GBX 181.2014,821 shs£180.10 million
09/01/2026GBX 190GBX 190GBX 190GBX 18118,640 shs£180.67 million
08/31/2026GBX 190GBX 190GBX 190GBX 1807,065 shs£180.67 million
08/28/2026GBX 190GBX 190GBX 190GBX 1807,065 shs£180.67 million
08/27/2026GBX 185GBX 190
+2.70%		GBX 190GBX 18517,696 shs£180.67 million
08/26/2026GBX 198GBX 185
-6.57%		GBX 195GBX 18548,086 shs£175.92 million
08/25/2026GBX 204GBX 198
-2.94%		GBX 204GBX 194.6012,553 shs£188.28 million
08/24/2026GBX 200GBX 204
+2.00%		GBX 204GBX 192.5050,260 shs£193.98 million
08/21/2026GBX 200GBX 200GBX 204GBX 2001,656 shs£190.18 million
08/20/2026GBX 200.88GBX 200
-0.44%		GBX 204GBX 19515,714 shs£190.18 million
08/19/2026GBX 204GBX 200.88
-1.53%		GBX 204GBX 19517,870 shs£191.01 million
08/18/2026GBX 208GBX 204
-1.92%		GBX 204GBX 19535,570 shs£193.98 million
08/17/2026GBX 200GBX 208
+4.00%		GBX 208GBX 19813,908 shs£197.79 million
08/14/2026GBX 205GBX 200
-2.44%		GBX 205GBX 1987,102 shs£190.18 million
08/13/2026GBX 200GBX 205
+2.50%		GBX 208GBX 2008,029 shs£194.93 million
Related Companies

This page (LON:CCP) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
U.S. Government Exposes Elon Musk’s Crazy Plan
Two government documents have reportedly confirmed a major move by Elon Musk, according to Brownstone Research...
Brownstone Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel