S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Zinc Media Group (ZIN) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free ZIN Stock Alerts
GBX 77.50
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Zinc Media Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-6.06%
6 Month
Performance
-16.22%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-20.92%
Receive ZIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ZIN Stock Chart for Friday, April, 19, 2024

ZIN Chart by TradingView

Zinc Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 77.50GBX 80
+3.23%		GBX 80GBX 7681,250 shs£18.22 million
04/18/2024GBX 79.49GBX 77.50
-2.50%		GBX 79.49GBX 77.505,000 shs£17.65 million
04/17/2024GBX 77.90GBX 79.49
+2.04%		GBX 79.90GBX 79.494,763 shs£18.10 million
04/16/2024GBX 77.50GBX 77.90
+0.52%		GBX 79.90GBX 77.9017,000 shs£17.74 million
04/15/2024GBX 77.50GBX 77.50GBX 80GBX 77.5024,155 shs£17.65 million
04/12/2024GBX 77.50GBX 77.50GBX 77.90GBX 77.5022,500 shs£17.65 million
04/11/2024GBX 77.50GBX 77.50GBX 78GBX 77.5021,333 shs£17.65 million
04/10/2024GBX 77.50GBX 77.50GBX 78GBX 77.5021,333 shs£17.65 million
04/09/2024GBX 77.50GBX 77.50GBX 77.50GBX 75675 shs£17.65 million
04/05/2024GBX 77.50GBX 77.50GBX 78.19GBX 77.50400 shs£17.65 million
04/04/2024GBX 77.50GBX 77.50GBX 78.19GBX 77.50400 shs£17.65 million
04/03/2024GBX 77.50GBX 77.50GBX 78.19GBX 77.50400 shs£17.65 million
04/02/2024GBX 77.50GBX 77.50GBX 80GBX 75.10628 shs£17.65 million
04/01/2024GBX 77.50GBX 77.50GBX 77.50GBX 75482 shs£17.65 million
03/29/2024GBX 77.50GBX 77.50GBX 77.50GBX 75482 shs£17.65 million
03/28/2024GBX 77.50GBX 77.50GBX 77.50GBX 75482 shs£17.65 million
03/27/2024GBX 75.10GBX 77.50
+3.20%		GBX 80GBX 75.103 shs£17.65 million
03/26/2024GBX 78.49GBX 75.10
-4.32%		GBX 80GBX 75.103 shs£17.10 million
03/25/2024GBX 77.50GBX 78.49
+1.28%		GBX 78.49GBX 751,266 shs£17.87 million
03/22/2024GBX 77.50GBX 77.50GBX 78.50GBX 77.5027,245 shs£17.65 million
03/21/2024GBX 77.50GBX 77.50GBX 77.50GBX 752,008 shs£17.65 million
03/20/2024GBX 77.50GBX 77.50GBX 78.50GBX 75.1032 shs£17.65 million
03/19/2024GBX 77.50GBX 77.50GBX 77.50GBX 70125 shs£17.65 million
03/18/2024GBX 77.50GBX 77.50GBX 77.50GBX 70125 shs£17.65 million
03/15/2024GBX 77.50GBX 77.50GBX 78.80GBX 751,728 shs£17.65 million
03/14/2024GBX 75GBX 77.50
+3.33%		GBX 77.50GBX 75.1012,129 shs£17.65 million
03/13/2024GBX 77.50GBX 75
-3.23%		GBX 75GBX 752 shs£17.08 million
03/12/2024GBX 77.50GBX 77.50GBX 79.40GBX 77.5010,000 shs£17.65 million
03/11/2024GBX 82GBX 77.50
-5.49%		GBX 80GBX 75101,213 shs£17.65 million
03/08/2024GBX 82GBX 80.08
-2.34%		GBX 80.08GBX 80.0874 shs£18.23 million
03/07/2024GBX 82GBX 82GBX 82GBX 801,541 shs£18.67 million
03/06/2024GBX 82GBX 82GBX 82GBX 801,541 shs£18.67 million
03/05/2024GBX 80.30GBX 82
+2.12%		GBX 82GBX 8020,000 shs£18.67 million
03/04/2024GBX 82GBX 80.30
-2.07%		GBX 80.30GBX 8020,000 shs£18.28 million
03/01/2024GBX 82GBX 82GBX 82GBX 8020,000 shs£18.67 million
02/29/2024GBX 82.50GBX 82
-0.61%		GBX 82GBX 801,000 shs£18.67 million
02/28/2024GBX 82.50GBX 82.50GBX 82.50GBX 80.108 shs£18.79 million
02/27/2024GBX 85GBX 82.50
-2.94%		GBX 85GBX 82.506 shs£18.79 million
02/26/2024GBX 82.50GBX 85
+3.03%		GBX 85GBX 856 shs£19.35 million
02/23/2024GBX 82.50GBX 80
-3.03%		GBX 80GBX 80250 shs£18.22 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024GBX 82.50GBX 82.50GBX 82.50GBX 80.107 shs£18.79 million
02/21/2024GBX 82.50GBX 82.50GBX 82.50GBX 80.107 shs£18.79 million
02/20/2024GBX 82.50GBX 82.50GBX 83.69GBX 82.503,500 shs£18.79 million
02/19/2024GBX 82.50GBX 82.50GBX 82.50GBX 82.502 shs£18.79 million
02/16/2024GBX 82.50GBX 82.50GBX 82.50GBX 80.102 shs£18.79 million
02/15/2024GBX 82.50GBX 82.50GBX 82.50GBX 80.102 shs£18.79 million
02/14/2024GBX 82.50GBX 82.50GBX 82.50GBX 80.102 shs£18.79 million
02/13/2024GBX 82.50GBX 82.50GBX 85GBX 82.5048 shs£18.79 million
02/12/2024GBX 82.50GBX 82.50GBX 84GBX 82.501,190 shs£18.79 million
02/09/2024GBX 82GBX 84
+2.44%		GBX 84GBX 841,190 shs£19.13 million
02/08/2024GBX 82GBX 82GBX 82.10GBX 822,553 shs£18.67 million
02/07/2024GBX 79.50GBX 82
+3.14%		GBX 86.75GBX 8213,129 shs£18.67 million
02/06/2024GBX 77.10GBX 79.50
+3.11%		GBX 79.50GBX 77.2512 shs£18.10 million
02/05/2024GBX 78.50GBX 77.10
-1.78%		GBX 82GBX 7726,329 shs£17.56 million
02/02/2024GBX 77.50GBX 75.55
-2.51%		GBX 75.55GBX 7580 shs£17.20 million
02/01/2024GBX 80.50GBX 77.50
-3.73%		GBX 78.76GBX 7544,025 shs£17.65 million
01/31/2024GBX 80.50GBX 80.50GBX 80.50GBX 788,443 shs£18.33 million
01/30/2024GBX 78GBX 80.50
+3.21%		GBX 80.50GBX 788,443 shs£18.33 million
01/29/2024GBX 80.50GBX 78
-3.11%		GBX 79.50GBX 788,443 shs£17.76 million
01/26/2024GBX 82.50GBX 80.50
-2.42%		GBX 80.50GBX 7523,725 shs£18.33 million
01/25/2024GBX 82.50GBX 82.50GBX 84GBX 80.257,615 shs£18.79 million
01/24/2024GBX 82.50GBX 82.50GBX 83.62GBX 80.1050,011 shs£18.79 million
01/23/2024GBX 82.50GBX 82.50GBX 83.90GBX 80.106,455 shs£18.79 million
01/22/2024GBX 82.50GBX 82.50GBX 83.90GBX 80.106,455 shs£18.79 million
01/19/2024GBX 82.50GBX 82.50GBX 82.50GBX 80740 shs£18.79 million
01/18/2024GBX 80GBX 82.50
+3.13%		GBX 82.50GBX 80740 shs£18.79 million

Related Companies:
This page (LON:ZIN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes