Free Trial
→ 9 days. (From Behind the Markets) (Ad)tc pixel Free ZIN Stock Alerts

Zinc Media Group (ZIN) Stock Chart & Stock Price History

Zinc Media Group logo
GBX 57.54 +1.04 (+1.84%)
As of 11:06 AM Eastern
Compare

Zinc Media Group Stock Price Performance

The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.68%, with a year-to-date return of 24.14%.

As of the latest close, Zinc Media Group traded at GBX 57.60 with a market cap of £16.78 million and volume of 10,001 shares. Five years ago, the stock traded at GBX 70, representing a 17.80% decrease over that period. At the time, it had a market cap of £11.55 million and a volume of 32,235 shares.

Receive ZIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.06%
3 Month
Performance
+33.72%
Year-To-Date
Performance
+24.14%
1 Year
Performance
+0.68%
5 Year
Performance
-17.80%

ZIN Stock Chart for Thursday, June, 4, 2026

ZIN Chart by TradingView

Zinc Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 56.50GBX 57.60
+1.95%		GBX 57.60GBX 56.5010,001 shs£16.78 million
06/02/2026GBX 57.48GBX 56.50
-1.70%		GBX 58GBX 55.753,602 shs£16.46 million
06/01/2026GBX 53.25GBX 57.48
+7.94%		GBX 58.90GBX 5594,346 shs£16.75 million
05/29/2026GBX 47GBX 53.25
+13.30%		GBX 53.75GBX 4895,147 shs£15.52 million
05/28/2026GBX 50GBX 47
-6.00%		GBX 48GBX 4750 shs£13.70 million
05/27/2026GBX 47.21GBX 50
+5.91%		GBX 50GBX 4771,923 shs£14.57 million
05/26/2026GBX 46.80GBX 47.21
+0.88%		GBX 48.89GBX 4596,278 shs£13.76 million
05/25/2026GBX 46.80GBX 46.80GBX 46.80GBX 4578,558 shs£13.64 million
05/22/2026GBX 45GBX 46.80
+4.00%		GBX 46.80GBX 4578,558 shs£13.64 million
05/21/2026GBX 41.90GBX 45
+7.40%		GBX 50GBX 44130,873 shs£13.11 million
05/20/2026GBX 41.90GBX 41.90GBX 42.50GBX 4143,684 shs£12.21 million
05/19/2026GBX 42.50GBX 41.90
-1.41%		GBX 42.50GBX 4143,684 shs£12.21 million
05/12/2026GBX 41.10GBX 41.10GBX 42.50GBX 41.1064,581 shs£11.98 million
05/11/2026GBX 41.10GBX 41.10GBX 42.50GBX 41.1064,581 shs£11.98 million
05/08/2026GBX 41GBX 41.10
+0.24%		GBX 42.50GBX 41.1064,581 shs£11.98 million
05/07/2026GBX 43.68GBX 41
-6.14%		GBX 44GBX 4125,415 shs£10.33 million
05/06/2026GBX 42.33GBX 43.68
+3.19%		GBX 43.68GBX 4339,936 shs£11.00 million
05/05/2026N/AGBX 42.33GBX 43GBX 42.3320,200 shs£10.66 million
Related Companies

This page (LON:ZIN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel