Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ZIN Stock Alerts

Zinc Media Group (ZIN) Stock Chart & Stock Price History

Zinc Media Group logo
GBX 42.50 0.00 (0.00%)
As of 05/13/2026
Compare

Zinc Media Group Stock Price Performance

The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.17%, with a year-to-date return of -8.31%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Zinc Media Group traded at GBX 42.50 with a market cap of £12.38 million and volume of 0 shares. Five years ago, the stock traded at GBX 71, representing a 40.14% decrease over that period. At the time, it had a market cap of £11.33 million and a volume of 1,100 shares.

Receive ZIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.41%
1 Month
Performance
+1.53%
3 Month
Performance
-12.82%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-29.17%
5 Year
Performance
-40.14%

ZIN Stock Chart for Friday, May, 15, 2026

ZIN Chart by TradingView

Zinc Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/12/2026GBX 41.10GBX 41.10GBX 42.50GBX 41.1064,581 shs£11.98 million
05/11/2026GBX 41.10GBX 41.10GBX 42.50GBX 41.1064,581 shs£11.98 million
05/08/2026GBX 41GBX 41.10
+0.24%		GBX 42.50GBX 41.1064,581 shs£11.98 million
05/07/2026GBX 43.68GBX 41
-6.14%		GBX 44GBX 4125,415 shs£10.33 million
05/06/2026GBX 42.33GBX 43.68
+3.19%		GBX 43.68GBX 4339,936 shs£11.00 million
05/05/2026N/AGBX 42.33GBX 43GBX 42.3320,200 shs£10.66 million
04/30/2026GBX 42.25GBX 42.25
+0.00%		GBX 43GBX 42316,637 shs£10.64 million
04/29/2026GBX 42.25GBX 42.25GBX 42.50GBX 42.2533,389 shs£10.64 million
04/28/2026GBX 42.25GBX 42.25GBX 42.50GBX 42.2533,389 shs£10.64 million
04/27/2026GBX 41.52GBX 42.25
+1.76%		GBX 43GBX 41.5235,010 shs£10.64 million
04/24/2026GBX 41.52GBX 41.52GBX 42GBX 41.525,000 shs£10.46 million
04/23/2026GBX 41.52GBX 41.52GBX 43GBX 41.522,455 shs£10.46 million
04/22/2026GBX 43GBX 41.52
-3.44%		GBX 43GBX 41.522,455 shs£10.46 million
04/21/2026GBX 41.55GBX 43
+3.49%		GBX 43GBX 421.70 million shs£10.83 million
04/20/2026GBX 43GBX 41.55
-3.37%		GBX 43GBX 4135,500 shs£10.47 million
04/17/2026GBX 42.90GBX 43
+0.23%		GBX 43GBX 41.3074,218 shs£10.83 million
04/16/2026GBX 41.86GBX 42.90
+2.48%		GBX 43GBX 40.50202,966 shs£10.81 million
04/15/2026GBX 42GBX 41.86
-0.33%		GBX 41.86GBX 41.50100,817 shs£10.54 million
04/14/2026GBX 40GBX 42
+5.00%		GBX 42GBX 404,085 shs£10.58 million
Related Companies

This page (LON:ZIN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel