Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ZIN Stock Alerts

Zinc Media Group (ZIN) Stock Chart & Stock Price History

Zinc Media Group logo
GBX 49 -1.50 (-2.97%)
As of 10/2/2026 11:36 AM Eastern
Compare

Zinc Media Group Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-18.33%
3 Month
Performance
-20.97%
Year-To-Date
Performance
+5.72%
1 Year
Performance
-16.38%
5 Year
Performance
-22.60%

ZIN Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.38%, with a year-to-date return of 5.72%. In the past month, the stock has decreased 18.33%, reflecting recent market activity.

As of the latest close, Zinc Media Group traded at GBX 49 with a market cap of £14.64 million and volume of 1,000 shares. Five years ago, the stock traded at GBX 63.31, representing a 22.60% decrease over that period. At the time, it had a market cap of £10.26 million and a volume of 6,995 shares. View the advanced ZIN chart on TradingView.

Receive ZIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zinc Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 48.10GBX 49
+1.87%		GBX 50.50GBX 491,000 shs£14.64 million
10/01/2026GBX 48.10GBX 48.10GBX 53GBX 48.105,005 shs£14.37 million
09/30/2026GBX 48GBX 48.10
+0.21%		GBX 53GBX 48.105,005 shs£14.37 million
09/29/2026GBX 48GBX 48GBX 53GBX 4810,005 shs£14.34 million
09/28/2026GBX 48.65GBX 48
-1.34%		GBX 53GBX 4835 shs£14.34 million
09/25/2026GBX 48.65GBX 48.65GBX 53GBX 48.6550,113 shs£14.53 million
09/24/2026GBX 49.30GBX 48.65
-1.32%		GBX 53GBX 48.6550,113 shs£14.53 million
09/23/2026GBX 55GBX 49.30
-10.36%		GBX 50.54GBX 49.2566,189 shs£14.72 million
09/22/2026GBX 55GBX 55GBX 58GBX 551,165 shs£16.43 million
09/21/2026GBX 56.50GBX 55
-2.65%		GBX 58GBX 551,165 shs£16.43 million
09/17/2026GBX 55GBX 55GBX 57.50GBX 557,637 shs£16.43 million
09/16/2026GBX 55GBX 55GBX 57.50GBX 557,637 shs£16.43 million
09/15/2026GBX 57.50GBX 55
-4.35%		GBX 57.50GBX 557,637 shs£16.43 million
09/09/2026GBX 56GBX 56GBX 59GBX 558,043 shs£16.73 million
09/08/2026GBX 56GBX 56GBX 59GBX 558,043 shs£16.73 million
09/07/2026GBX 60GBX 56
-6.67%		GBX 59GBX 558,043 shs£16.73 million
09/04/2026GBX 57.05GBX 60
+5.17%		GBX 60GBX 55182 shs£17.92 million
09/03/2026GBX 56.08GBX 57.05
+1.74%		GBX 60GBX 57.0518,692 shs£17.04 million
Related Companies

This page (LON:ZIN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel