Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ZIN Stock Alerts

Zinc Media Group (ZIN) Stock Chart & Stock Price History

Zinc Media Group logo
GBX 55.55 -1.95 (-3.39%)
As of 10:11 AM Eastern
Compare

Zinc Media Group Stock Price Performance

The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.59%, with a year-to-date return of 19.85%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Zinc Media Group traded at GBX 55.55 with a market cap of £16.59 million and volume of 10 shares. Five years ago, the stock traded at GBX 60, representing a 7.42% decrease over that period. At the time, it had a market cap of £9.72 million and a volume of 31 shares.

Receive ZIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
-1.24%
3 Month
Performance
+32.70%
Year-To-Date
Performance
+19.85%
1 Year
Performance
-23.59%
5 Year
Performance
-7.42%

ZIN Stock Chart for Wednesday, July, 15, 2026

ZIN Chart by TradingView

Zinc Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 58GBX 55.55
-4.22%		GBX 57.50GBX 55.5510 shs£16.59 million
07/14/2026GBX 58GBX 58GBX 58GBX 57.5010,000 shs£17.32 million
07/13/2026GBX 57GBX 58
+1.75%		GBX 58GBX 57.5010,000 shs£17.32 million
07/10/2026GBX 58.05GBX 57
-1.81%		GBX 58.50GBX 5715,000 shs£17.02 million
07/09/2026GBX 58.05GBX 58.05GBX 61GBX 588,293 shs£17.34 million
07/08/2026GBX 62GBX 58.05
-6.37%		GBX 61GBX 588,293 shs£17.34 million
07/07/2026GBX 62GBX 62GBX 62GBX 6116,301 shs£18.52 million
07/06/2026GBX 60.20GBX 62
+2.99%		GBX 62GBX 6116,301 shs£18.07 million
07/03/2026GBX 62GBX 60.20
-2.90%		GBX 61.56GBX 60.2016,326 shs£17.77 million
07/02/2026GBX 61.90GBX 62
+0.16%		GBX 62GBX 6110 shs£18.07 million
07/01/2026GBX 61.90GBX 61.90GBX 62GBX 61.2030,145 shs£18.04 million
06/30/2026GBX 61.20GBX 61.90
+1.14%		GBX 62GBX 61.2030,145 shs£17.77 million
06/29/2026GBX 56GBX 61.20
+9.29%		GBX 62GBX 5756,394 shs£17.83 million
06/26/2026GBX 58GBX 56
-3.45%		GBX 59.70GBX 5618,077 shs£16.32 million
06/25/2026GBX 57.40GBX 58
+1.05%		GBX 58GBX 5730,002 shs£16.90 million
06/24/2026GBX 55GBX 57.40
+4.36%		GBX 57.70GBX 56.3057,500 shs£16.73 million
06/23/2026GBX 55GBX 55GBX 56GBX 5531,091 shs£16.03 million
06/22/2026GBX 55.80GBX 55
-1.43%		GBX 56GBX 5531,091 shs£16.03 million
06/19/2026GBX 55.45GBX 55.80
+0.63%		GBX 55.80GBX 5527,886 shs£16.26 million
06/18/2026GBX 56.25GBX 55.45
-1.42%		GBX 56.50GBX 55.4521,000 shs£16.16 million
06/17/2026GBX 56.25GBX 56.25GBX 56.50GBX 56.25145 shs£16.39 million
06/16/2026GBX 56.25GBX 56.25GBX 56.25GBX 56.238,290 shs£16.39 million
06/15/2026GBX 55GBX 56.25
+2.27%		GBX 56.25GBX 56.238,290 shs£16.39 million
Related Companies

This page (LON:ZIN) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel