Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ZIN Stock Alerts

Zinc Media Group (ZIN) Stock Chart & Stock Price History

Zinc Media Group logo
GBX 56.12 +0.08 (+0.13%)
As of 11:46 AM Eastern
Compare

Zinc Media Group Stock Price Performance

The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.94%, with a year-to-date return of 21.09%. In the past month, the stock has decreased 9.48%, reflecting recent market activity.

As of the latest close, Zinc Media Group traded at GBX 56.13 with a market cap of £16.76 million and volume of 1,502 shares. Five years ago, the stock traded at GBX 56.20, representing a 0.13% decrease over that period. At the time, it had a market cap of £9.11 million and a volume of 45,000 shares.

Receive ZIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-9.48%
Year-To-Date
Performance
+21.09%
1 Year
Performance
-19.94%
5 Year
Performance
-0.13%

ZIN Stock Chart for Tuesday, August, 4, 2026

ZIN Chart by TradingView

Zinc Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 56.05GBX 56.13
+0.13%		GBX 56.13GBX 55.601,502 shs£16.76 million
08/03/2026GBX 56.05GBX 56.05GBX 56.50GBX 56.056 shs£16.74 million
07/31/2026GBX 56.50GBX 56.05
-0.80%		GBX 56.50GBX 56.05876 shs£16.74 million
07/29/2026GBX 55GBX 55GBX 56.05GBX 554,501 shs£16.43 million
07/28/2026GBX 55GBX 55GBX 56.05GBX 554,501 shs£16.43 million
07/27/2026GBX 55.60GBX 55
-1.08%		GBX 56.05GBX 554,501 shs£16.43 million
07/24/2026GBX 55GBX 55.60
+1.09%		GBX 57.50GBX 55.601,740 shs£16.61 million
07/23/2026GBX 55GBX 55GBX 57.50GBX 554,461 shs£16.43 million
07/22/2026GBX 59.75GBX 55
-7.95%		GBX 57.50GBX 55396 shs£16.43 million
07/21/2026GBX 59.75GBX 59.75GBX 59.75GBX 57.502 shs£17.85 million
07/20/2026GBX 59.75GBX 59.75GBX 59.75GBX 57.502 shs£17.85 million
07/17/2026GBX 55GBX 59.75
+8.64%		GBX 59.75GBX 57.502 shs£17.85 million
07/16/2026GBX 55.55GBX 55
-0.99%		GBX 57.50GBX 5510,751 shs£16.43 million
07/15/2026GBX 58GBX 55.55
-4.22%		GBX 57.50GBX 55.5510 shs£16.59 million
07/14/2026GBX 58GBX 58GBX 58GBX 57.5010,000 shs£17.32 million
07/13/2026GBX 57GBX 58
+1.75%		GBX 58GBX 57.5010,000 shs£17.32 million
07/10/2026GBX 58.05GBX 57
-1.81%		GBX 58.50GBX 5715,000 shs£17.02 million
07/09/2026GBX 58.05GBX 58.05GBX 61GBX 588,293 shs£17.34 million
07/08/2026GBX 62GBX 58.05
-6.37%		GBX 61GBX 588,293 shs£17.34 million
07/07/2026GBX 62GBX 62GBX 62GBX 6116,301 shs£18.52 million
07/06/2026GBX 60.20GBX 62
+2.99%		GBX 62GBX 6116,301 shs£18.07 million
07/03/2026GBX 62GBX 60.20
-2.90%		GBX 61.56GBX 60.2016,326 shs£17.77 million
Related Companies

This page (LON:ZIN) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
He knows what's coming this year
An investor famous for predicting the 2008 housing crash has quietly built a $185 million stake in a small Ame...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel