Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free ZIN Stock Alerts

Zinc Media Group (ZIN) Stock Chart & Stock Price History

Zinc Media Group logo
GBX 56.08 -0.43 (-0.75%)
As of 05:00 AM Eastern
Compare

Zinc Media Group Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+0.85%
3 Month
Performance
+19.82%
Year-To-Date
Performance
+20.98%
1 Year
Performance
-18.14%
5 Year
Performance
+0.04%

ZIN Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.14%, with a year-to-date return of 20.98%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Zinc Media Group traded at GBX 56.05 with a market cap of £16.74 million and volume of 1,787 shares. Five years ago, the stock traded at GBX 56.05, representing a 0.04% increase over that period. At the time, it had a market cap of £9.08 million and a volume of 50 shares. View the advanced ZIN chart on TradingView.

Receive ZIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zinc Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 57.02GBX 56.05
-1.70%		GBX 58GBX 56.051,787 shs£16.74 million
08/21/2026GBX 57.02GBX 57.02GBX 57.50GBX 57.0210 shs£17.03 million
08/20/2026GBX 56.75GBX 57.02
+0.48%		GBX 57.50GBX 57.0210 shs£17.03 million
08/19/2026GBX 55GBX 56.75
+3.18%		GBX 57.50GBX 56.7527,050 shs£16.95 million
08/18/2026GBX 57.50GBX 55
-4.35%		GBX 57.50GBX 5527,000 shs£16.43 million
08/17/2026GBX 57GBX 57.50
+0.88%		GBX 60GBX 5511,365 shs£17.17 million
08/14/2026GBX 56.15GBX 57
+1.51%		GBX 57.50GBX 575,965 shs£17.02 million
08/13/2026GBX 56.15GBX 56.15GBX 57.50GBX 56.151,173 shs£16.77 million
08/12/2026GBX 55GBX 56.15
+2.09%		GBX 57.50GBX 56.151,173 shs£16.77 million
08/11/2026GBX 55GBX 55GBX 60GBX 5517,640 shs£16.43 million
08/10/2026GBX 55.60GBX 55
-1.08%		GBX 60GBX 5517,640 shs£16.43 million
08/07/2026GBX 55.60GBX 55.60GBX 56.50GBX 55.601,024 shs£16.61 million
08/06/2026GBX 56.05GBX 55.60
-0.80%		GBX 56.50GBX 55.6024 shs£16.61 million
08/05/2026GBX 56.13GBX 56.05
-0.13%		GBX 56.50GBX 56.053 shs£16.74 million
08/04/2026GBX 56.05GBX 56.13
+0.13%		GBX 56.13GBX 55.601,502 shs£16.76 million
08/03/2026GBX 56.05GBX 56.05GBX 56.50GBX 56.056 shs£16.74 million
07/31/2026GBX 56.50GBX 56.05
-0.80%		GBX 56.50GBX 56.05876 shs£16.74 million
07/29/2026GBX 55GBX 55GBX 56.05GBX 554,501 shs£16.43 million
07/28/2026GBX 55GBX 55GBX 56.05GBX 554,501 shs£16.43 million
07/27/2026GBX 55.60GBX 55
-1.08%		GBX 56.05GBX 554,501 shs£16.43 million
07/24/2026GBX 55GBX 55.60
+1.09%		GBX 57.50GBX 55.601,740 shs£16.61 million
Related Companies

This page (LON:ZIN) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel