Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free DEVO Stock Alerts

Devolver Digital (DEVO) Stock Chart & Stock Price History

Devolver Digital logo
GBX 21 -0.50 (-2.33%)
As of 04:05 AM Eastern
Compare

Devolver Digital Stock Price Performance

The Devolver Digital (DEVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Devolver Digital traded at GBX 21 with a market cap of £98.35 million and volume of 1,357 shares.

Receive DEVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-4.55%
3 Month
Performance
-14.63%
Year-To-Date
Performance
-12.50%
1 Year
Performance
+5.00%

DEVO Stock Chart for Friday, June, 5, 2026

DEVO Chart by TradingView

Devolver Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 21GBX 21GBX 21.50GBX 21628 shs£98.35 million
06/04/2026GBX 22GBX 21
-4.55%		GBX 22GBX 211,357 shs£98.35 million
06/03/2026GBX 21.50GBX 22
+2.33%		GBX 22GBX 21.50816 shs£103.04 million
06/02/2026GBX 21.10GBX 21.50
+1.90%		GBX 22GBX 21.50307 shs£100.70 million
06/01/2026GBX 22GBX 21.10
-4.09%		GBX 22GBX 21.104,331 shs£98.82 million
05/29/2026GBX 21.20GBX 22
+3.77%		GBX 22GBX 2141,327 shs£103.04 million
05/28/2026GBX 21.20GBX 21.20GBX 22GBX 21.204,927 shs£99.29 million
05/27/2026GBX 21GBX 21.20
+0.95%		GBX 22GBX 21.204,927 shs£99.29 million
05/26/2026GBX 21GBX 21GBX 22GBX 205,153 shs£98.35 million
05/25/2026GBX 21GBX 21GBX 22GBX 211,505 shs£98.35 million
05/22/2026GBX 21GBX 21GBX 22GBX 211,505 shs£100.69 million
05/21/2026GBX 22GBX 21
-4.55%		GBX 22GBX 2126,147 shs£98.35 million
05/20/2026GBX 21GBX 22
+4.76%		GBX 22GBX 21.503,023 shs£103.04 million
05/19/2026GBX 22GBX 21
-4.55%		GBX 22GBX 21335 shs£100.69 million
05/18/2026GBX 22GBX 22GBX 22GBX 21.5096 shs£103.04 million
05/15/2026GBX 21GBX 22
+4.76%		GBX 22GBX 21900 shs£103.04 million
05/14/2026GBX 22GBX 21
-4.55%		GBX 22GBX 2132,574 shs£98.35 million
05/13/2026GBX 21GBX 22
+4.76%		GBX 22GBX 2149,543 shs£103.04 million
05/12/2026GBX 22GBX 21
-4.55%		GBX 21.50GBX 2150,000 shs£98.35 million
05/11/2026GBX 21GBX 22
+4.76%		GBX 22GBX 2117,153 shs£103.04 million
05/08/2026GBX 22GBX 21
-4.55%		GBX 21.50GBX 2115,225 shs£98.35 million
05/07/2026GBX 22GBX 22GBX 22GBX 213,254 shs£103.04 million
05/06/2026GBX 22GBX 22GBX 22GBX 21.50100 shs£102.37 million
05/05/2026N/AGBX 22GBX 22GBX 21.501,176 shs£102.37 million
Related Companies

This page (LON:DEVO) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel