Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free DEVO Stock Alerts

Devolver Digital (DEVO) Stock Chart & Stock Price History

Devolver Digital logo
GBX 7.85 0.00 (0.00%)
As of 08/14/2026 12:36 PM Eastern
Compare

Devolver Digital Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
-56.39%
3 Month
Performance
-64.32%
Year-To-Date
Performance
-67.29%
1 Year
Performance
-67.14%

DEVO Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Devolver Digital (DEVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.14%, with a year-to-date return of -67.29%. In the past month, the stock has decreased 56.39%, reflecting recent market activity.

As of the latest close, Devolver Digital traded at GBX 7.85 with a market cap of £38.91 million and volume of 1.79 million shares. View the advanced DEVO chart on TradingView.

Receive DEVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Devolver Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 7.20GBX 7.85
+9.03%		GBX 7.90GBX 71.79 million shs£38.91 million
08/13/2026GBX 7.19GBX 7.20
+0.18%		GBX 7.25GBX 71.76 million shs£35.69 million
08/12/2026GBX 7.88GBX 7.19
-8.74%		GBX 8GBX 6.871.41 million shs£35.62 million
08/11/2026GBX 8GBX 7.88
-1.56%		GBX 8.25GBX 7.151.18 million shs£39.03 million
08/10/2026GBX 6.59GBX 8
+21.38%		GBX 8.50GBX 7.803.06 million shs£39.65 million
08/07/2026GBX 6.10GBX 6.59
+8.05%		GBX 7GBX 6.1321.67 million shs£32.67 million
08/06/2026GBX 17GBX 6.10
-64.12%		GBX 8.50GBX 6.0512.91 million shs£29.61 million
08/05/2026GBX 16GBX 17
+6.25%		GBX 17GBX 151,370 shs£82.53 million
08/04/2026GBX 17GBX 16
-5.88%		GBX 16GBX 16150 shs£77.68 million
08/03/2026GBX 17GBX 17GBX 17GBX 1694 shs£82.53 million
07/31/2026GBX 17GBX 17GBX 17GBX 16249 shs£82.53 million
07/30/2026GBX 17GBX 17GBX 17GBX 1642 shs£82.53 million
07/29/2026GBX 17GBX 17GBX 17GBX 16.50100 shs£82.53 million
07/28/2026GBX 17GBX 17GBX 18GBX 151,006 shs£82.53 million
07/27/2026GBX 17GBX 17GBX 18GBX 1616,454 shs£82.53 million
07/24/2026GBX 18GBX 18GBX 18GBX 17588 shs£87.39 million
07/23/2026GBX 18GBX 18GBX 18GBX 17588 shs£87.39 million
07/22/2026GBX 17.20GBX 18
+4.65%		GBX 18GBX 17.1832,425 shs£87.39 million
07/21/2026GBX 17GBX 17.20
+1.18%		GBX 17.20GBX 1759,705 shs£83.50 million
07/20/2026GBX 18GBX 17
-5.56%		GBX 18GBX 171,396 shs£82.53 million
07/17/2026GBX 18GBX 18GBX 18GBX 17940 shs£87.39 million
07/16/2026GBX 18GBX 18GBX 18GBX 175,511 shs£87.39 million
Related Companies

This page (LON:DEVO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel