S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Devolver Digital (DEVO) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free DEVO Stock Alerts
GBX 23.50
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Devolver Digital Stock Price Performance

5 Day
Performance
+9.30%
1 Month
Performance
+23.68%
3 Month
Performance
+23.68%
6 Month
Performance
-12.96%
Year-To-Date
Performance
+20.51%
1 Year
Performance
-18.97%
Receive DEVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DEVO Stock Chart for Friday, April, 19, 2024

DEVO Chart by TradingView

Devolver Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 21.50GBX 23.50
+9.30%		GBX 25GBX 21.59150,813 shs£104.54 million
04/17/2024GBX 21.50GBX 21.50GBX 22GBX 21.501,962 shs£95.64 million
04/16/2024GBX 21.50GBX 21.50GBX 22GBX 21.50337,805 shs£95.64 million
04/15/2024GBX 21.50GBX 21.50GBX 22GBX 211.72 million shs£95.64 million
04/12/2024GBX 21.50GBX 21.50GBX 22GBX 2164,750 shs£95.64 million
04/11/2024GBX 21.30GBX 21.50
+0.94%		GBX 21.72GBX 2121,075 shs£95.64 million
04/09/2024GBX 20.80GBX 21.30
+2.40%		GBX 21.30GBX 20.6065,101 shs£94.75 million
04/08/2024GBX 20.80GBX 20.80GBX 21GBX 20.6039,908 shs£92.53 million
04/05/2024GBX 20.50GBX 20.80
+1.46%		GBX 20.99GBX 2028,710 shs£92.53 million
04/04/2024GBX 20GBX 20.50
+2.50%		GBX 20.99GBX 19210,790 shs£91.19 million
04/03/2024GBX 20GBX 20GBX 20.50GBX 2033,658 shs£88.97 million
04/02/2024GBX 19.50GBX 20
+2.56%		GBX 20GBX 19.7567,536 shs£88.97 million
04/01/2024GBX 19.50GBX 19.50GBX 19.88GBX 19110,982 shs£86.74 million
03/29/2024GBX 19.50GBX 19.50GBX 19.88GBX 19110,982 shs£86.74 million
03/28/2024GBX 18.50GBX 19.50
+5.41%		GBX 19.88GBX 1995,984 shs£86.74 million
03/27/2024GBX 18.50GBX 18.50GBX 19GBX 18.502,216 shs£82.29 million
03/26/2024GBX 19GBX 18.50
-2.63%		GBX 18.50GBX 18.50400,000 shs£82.29 million
03/25/2024GBX 18.50GBX 19
+2.70%		GBX 19GBX 18.8259,190 shs£84.52 million
03/22/2024GBX 18.50GBX 19
+2.70%		GBX 19GBX 1912,000 shs£84.52 million
03/21/2024GBX 18.50GBX 18.50GBX 18.60GBX 18.5020,000 shs£82.29 million
03/20/2024GBX 19GBX 18.50
-2.63%		GBX 18.60GBX 18.5020,000 shs£82.29 million
03/19/2024GBX 18.80GBX 19
+1.06%		GBX 19GBX 1940,058 shs£84.52 million
03/18/2024GBX 18.50GBX 18.80
+1.62%		GBX 18.80GBX 18.807,952 shs£83.63 million
03/15/2024GBX 18.50GBX 18.50GBX 18.50GBX 184,770 shs£82.29 million
03/14/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.503,500 shs£82.29 million
03/13/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.50542 shs£82.29 million
03/12/2024GBX 18.25GBX 18.50
+1.37%		GBX 18.50GBX 18.50543 shs£82.29 million
03/11/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2532,000 shs£81.18 million
03/08/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2525,000 shs£81.18 million
03/07/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.253,250 shs£81.18 million
03/06/2024GBX 18.25GBX 18.25GBX 18.35GBX 18.25131,150 shs£81.18 million
03/05/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2530,918 shs£81.18 million
03/04/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2530,918 shs£81.18 million
03/01/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.257,216 shs£81.18 million
02/29/2024GBX 18.25GBX 18.25GBX 18.40GBX 18147,900 shs£81.18 million
02/28/2024GBX 18.08GBX 18.25
+0.94%		GBX 18.40GBX 18.101.31 million shs£81.18 million
02/27/2024GBX 18.50GBX 18.08
-2.27%		GBX 18.25GBX 1859,963 shs£80.43 million
02/26/2024GBX 18.50GBX 18.50GBX 18.50GBX 1822,500 shs£82.29 million
02/23/2024GBX 18.50GBX 18.25
-1.35%		GBX 18.50GBX 18.25512,999 shs£81.18 million
02/22/2024GBX 18.50GBX 18.50GBX 19GBX 18.2639,757 shs£82.29 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024GBX 18.50GBX 18.50GBX 20GBX 18.2515,757 shs£82.29 million
02/20/2024GBX 18.50GBX 18.50GBX 18.60GBX 18.5032,000 shs£82.29 million
02/19/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.2525,000 shs£82.29 million
02/16/2024GBX 18.25GBX 18.50
+1.37%		GBX 18.50GBX 18.2525,000 shs£82.29 million
02/15/2024GBX 18.50GBX 18.25
-1.35%		GBX 18.25GBX 18.2510,000 shs£81.18 million
02/14/2024GBX 18.50GBX 18.50GBX 18.64GBX 18.5036,683 shs£82.29 million
02/13/2024GBX 18.50GBX 18.50GBX 18.64GBX 18.5069,605 shs£82.29 million
02/12/2024GBX 18.50GBX 18.50GBX 19GBX 18.50313,041 shs£82.29 million
02/09/2024GBX 18.50GBX 19
+2.70%		GBX 19GBX 192,000 shs£84.52 million
02/08/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.312,666 shs£82.29 million
02/07/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.312,666 shs£82.29 million
02/06/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.312,666 shs£82.29 million
02/05/2024GBX 18.50GBX 18.50GBX 19GBX 18.5025,250 shs£82.29 million
02/02/2024GBX 19GBX 18.50
-2.63%		GBX 19.50GBX 18.50118,704 shs£82.29 million
02/01/2024GBX 19.50GBX 19
-2.56%		GBX 20GBX 1910,180 shs£84.52 million
01/31/2024GBX 19GBX 19.50
+2.63%		GBX 20GBX 18.6428,970 shs£86.74 million
01/30/2024GBX 19GBX 19GBX 19GBX 18.50274,055 shs£84.52 million
01/29/2024GBX 18.50GBX 19
+2.70%		GBX 19GBX 18.7510,000 shs£84.52 million
01/26/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.5029,055 shs£82.29 million
01/25/2024GBX 18.50GBX 18.50GBX 20GBX 1829,055 shs£82.29 million
01/24/2024GBX 19GBX 18.50
-2.63%		GBX 20GBX 1846,272 shs£82.29 million
01/23/2024GBX 19GBX 19GBX 20GBX 199,135 shs£84.52 million
01/22/2024GBX 19GBX 19GBX 19.96GBX 18.5031,740 shs£84.52 million
01/19/2024GBX 19GBX 19GBX 19.96GBX 18.50136,489 shs£84.52 million
01/18/2024GBX 19GBX 19GBX 20GBX 189,500 shs£84.52 million

Related Companies:
This page (LON:DEVO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research