Go Pro

Devolver Digital (DEVO) Stock Chart & Stock Price History

Devolver Digital logo
GBX 18 +0.50 (+2.86%)
As of 07/3/2026 09:50 AM Eastern

Devolver Digital Stock Price Performance

The Devolver Digital (DEVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.21%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Devolver Digital traded at GBX 17.25 with a market cap of £80.79 million and volume of 4,832 shares.

Receive DEVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-14.29%
3 Month
Performance
-21.74%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-24.21%

DEVO Stock Chart for Sunday, July, 5, 2026

Devolver Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 17.25GBX 18
+4.35%
GBX 18GBX 178,645 shs£84.30 million
07/02/2026GBX 18GBX 17.25
-4.17%
GBX 17.50GBX 17.254,832 shs£80.79 million
07/01/2026GBX 19GBX 18
-5.26%
GBX 19GBX 1757,153 shs£84.30 million
06/30/2026GBX 17GBX 19
+11.76%
GBX 19GBX 185,232 shs£88.99 million
06/29/2026GBX 18.40GBX 17
-7.61%
GBX 19GBX 17100,439 shs£79.62 million
06/26/2026GBX 17GBX 18.40
+8.24%
GBX 20GBX 18180,604 shs£86.18 million
06/25/2026GBX 18GBX 17
-5.56%
GBX 18GBX 175,373 shs£79.62 million
06/24/2026GBX 18GBX 18GBX 18GBX 17.4524,616 shs£84.30 million
06/23/2026GBX 17.50GBX 18
+2.86%
GBX 19GBX 17.8011,376 shs£84.30 million
06/22/2026GBX 21GBX 17.50
-16.67%
GBX 20GBX 17.50211,733 shs£81.96 million
06/19/2026GBX 19GBX 21
+10.53%
GBX 21GBX 20728 shs£98.35 million
06/18/2026GBX 19GBX 19GBX 20GBX 195,493 shs£88.99 million
06/17/2026GBX 20GBX 19
-5.00%
GBX 21GBX 19124,108 shs£88.99 million
06/16/2026GBX 20.50GBX 20
-2.44%
GBX 21GBX 20184,697 shs£93.67 million
06/15/2026GBX 22GBX 20.50
-6.82%
GBX 22GBX 2025,103 shs£96.01 million
06/12/2026GBX 22GBX 22GBX 22GBX 205,680 shs£103.04 million
06/11/2026GBX 22GBX 22GBX 22GBX 2120,007 shs£103.04 million
06/10/2026GBX 22GBX 22GBX 22GBX 2120,007 shs£103.04 million
06/09/2026GBX 22GBX 22GBX 22GBX 21605 shs£103.04 million
06/08/2026GBX 21GBX 22
+4.76%
GBX 22GBX 21980 shs£103.04 million
06/05/2026GBX 21GBX 21GBX 21.50GBX 21628 shs£98.35 million
06/04/2026GBX 22GBX 21
-4.55%
GBX 22GBX 211,357 shs£98.35 million

This page (LON:DEVO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners