Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DEVO Stock Alerts

Devolver Digital (DEVO) Stock Chart & Stock Price History

Devolver Digital logo
GBX 22 +0.50 (+2.33%)
As of 05/15/2026 03:59 AM Eastern
Compare

Devolver Digital Stock Price Performance

The Devolver Digital (DEVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.32%, with a year-to-date return of -8.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Devolver Digital traded at GBX 22 with a market cap of £103.04 million and volume of 900 shares.

Receive DEVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-15.38%
Year-To-Date
Performance
-8.33%
1 Year
Performance
+7.32%

DEVO Stock Chart for Saturday, May, 16, 2026

DEVO Chart by TradingView

Devolver Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 21GBX 22
+4.76%		GBX 22GBX 21900 shs£103.04 million
05/14/2026GBX 22GBX 21
-4.55%		GBX 22GBX 2132,574 shs£98.35 million
05/13/2026GBX 21GBX 22
+4.76%		GBX 22GBX 2149,543 shs£103.04 million
05/12/2026GBX 22GBX 21
-4.55%		GBX 21.50GBX 2150,000 shs£98.35 million
05/11/2026GBX 21GBX 22
+4.76%		GBX 22GBX 2117,153 shs£103.04 million
05/08/2026GBX 22GBX 21
-4.55%		GBX 21.50GBX 2115,225 shs£98.35 million
05/07/2026GBX 22GBX 22GBX 22GBX 213,254 shs£103.04 million
05/06/2026GBX 22GBX 22GBX 22GBX 21.50100 shs£102.37 million
05/05/2026N/AGBX 22GBX 22GBX 21.501,176 shs£102.37 million
04/30/2026GBX 21GBX 21GBX 22GBX 21145,060 shs£97.71 million
04/29/2026GBX 21.30GBX 21
-1.41%		GBX 22GBX 2140,061 shs£97.71 million
04/28/2026GBX 22GBX 21.30
-3.18%		GBX 22GBX 21.301,859 shs£99.11 million
04/27/2026GBX 22GBX 22GBX 22GBX 21.50134 shs£102.37 million
04/24/2026GBX 21GBX 22
+4.76%		GBX 22GBX 21.50710 shs£102.37 million
04/23/2026GBX 21GBX 21GBX 22GBX 21201,355 shs£97.71 million
04/22/2026GBX 21.35GBX 21
-1.64%		GBX 22GBX 21386,754 shs£97.71 million
04/21/2026GBX 21.45GBX 21.35
-0.47%		GBX 22GBX 21742,957 shs£99.34 million
04/20/2026GBX 22GBX 21.45
-2.50%		GBX 22GBX 21865,596 shs£99.81 million
04/17/2026GBX 22GBX 22GBX 23GBX 211.39 million shs£102.37 million
04/16/2026GBX 22.80GBX 22
-3.51%		GBX 23GBX 21764,388 shs£102.37 million
04/15/2026GBX 23GBX 22.80
-0.87%		GBX 22.80GBX 21196,643 shs£106.09 million
Related Companies

This page (LON:DEVO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel