Atc Music Group (ATC) Stock Chart & Stock Price History

GBX 170 +2.50 (+1.49%)
As of 06/23/2026 12:27 PM Eastern

Atc Music Group Stock Price Performance

The Atc Music Group (ATC) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Atc Music Group traded at GBX 170 with a market cap of £40.48 million and volume of 58,285 shares.

Receive ATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atc Music Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%

ATC Stock Chart for Wednesday, June, 24, 2026

Atc Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 170GBX 170GBX 170GBX 167.5058,285 shs£40.48 million
06/23/2026GBX 169.75GBX 170
+0.15%
GBX 170GBX 167.5058,285 shs£40.48 million
06/22/2026GBX 165.55GBX 169.75
+2.54%
GBX 169.90GBX 169.752,727 shs£40.42 million
06/19/2026GBX 170GBX 165.55
-2.62%
GBX 170GBX 165.5516 shs£39.42 million
06/18/2026GBX 170GBX 170GBX 170GBX 167.50238 shs£40.48 million
06/17/2026GBX 169.90GBX 170
+0.06%
GBX 170GBX 167.50238 shs£40.48 million
06/16/2026GBX 169.90GBX 169.90GBX 169.90GBX 167.502 shs£40.46 million
06/15/2026GBX 169.90GBX 169.90GBX 169.90GBX 166.376,023 shs£40.46 million
06/12/2026GBX 168.55GBX 169.90
+0.80%
GBX 169.90GBX 167.503 shs£40.46 million
06/11/2026GBX 175.02GBX 168.55
-3.69%
GBX 170GBX 168.558,542 shs£40.14 million
06/10/2026GBX 170GBX 175.02
+2.95%
GBX 175.02GBX 1703,542 shs£41.68 million
06/09/2026GBX 168.55GBX 170
+0.86%
GBX 174GBX 168.553,042 shs£40.48 million
06/08/2026GBX 171.40GBX 168.55
-1.66%
GBX 171.25GBX 168.5512,186 shs£40.14 million
06/05/2026GBX 169.47GBX 171.40
+1.14%
GBX 171.40GBX 167.5014,415 shs£40.82 million
06/04/2026N/AGBX 169.47GBX 170GBX 167.507,496 shs£40.36 million

This page (LON:ATC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners