Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ATC Stock Alerts

Atc Music Group (ATC) Stock Chart & Stock Price History

GBX 177.68 -4.83 (-2.64%)
As of 08/24/2026 08:18 AM Eastern
Compare

Atc Music Group Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-4.54%

ATC Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Atc Music Group (ATC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, Atc Music Group traded at GBX 177.68 with a market cap of £42.31 million and volume of 10,658 shares. View the advanced ATC chart on TradingView.

Receive ATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atc Music Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Atc Music Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 183GBX 177.68
-2.91%		GBX 187GBX 177.6810,658 shs£42.31 million
08/21/2026GBX 182.50GBX 183
+0.27%		GBX 183GBX 182.50900 shs£43.58 million
08/20/2026GBX 182.27GBX 182.50
+0.13%		GBX 189.70GBX 182.2719 shs£43.46 million
08/19/2026GBX 182.27GBX 182.27GBX 189.70GBX 182.2719 shs£43.40 million
08/18/2026GBX 189.70GBX 182.27
-3.92%		GBX 189.70GBX 182.2719 shs£43.40 million
08/17/2026GBX 182.50GBX 189.70
+3.95%		GBX 189.70GBX 182.50204 shs£45.17 million
08/14/2026GBX 189.70GBX 182.50
-3.80%		GBX 189.70GBX 182.507 shs£43.46 million
08/13/2026GBX 189.70GBX 189.70GBX 189.70GBX 182.507 shs£45.17 million
08/12/2026GBX 189.70GBX 189.70GBX 189.70GBX 182.507 shs£45.17 million
08/11/2026GBX 188.75GBX 189.70
+0.50%		GBX 189.70GBX 182.501,218 shs£45.17 million
08/10/2026GBX 188.75GBX 188.75GBX 188.75GBX 182.505,000 shs£44.95 million
08/07/2026GBX 178.55GBX 188.75
+5.71%		GBX 188.75GBX 182.505,000 shs£44.95 million
08/06/2026GBX 185GBX 178.55
-3.49%		GBX 188.75GBX 178.5560,006 shs£42.52 million
08/05/2026GBX 183.89GBX 185
+0.60%		GBX 185GBX 182.5036,101 shs£44.05 million
08/04/2026GBX 189.70GBX 183.89
-3.06%		GBX 183.89GBX 182.5010,000 shs£43.79 million
08/03/2026GBX 189.70GBX 189.70GBX 189.70GBX 182.50279 shs£45.17 million
07/31/2026GBX 189.70GBX 189.70GBX 189.70GBX 182.50279 shs£45.17 million
07/30/2026GBX 190GBX 189.70
-0.16%		GBX 189.70GBX 183.8910,703 shs£45.17 million
07/29/2026GBX 183.55GBX 190
+3.51%		GBX 190GBX 18817,210 shs£45.25 million
07/28/2026GBX 175GBX 183.55
+4.89%		GBX 185GBX 183.55113,403 shs£43.71 million
07/27/2026GBX 186.13GBX 175
-5.98%		GBX 187.50GBX 17528,420 shs£41.67 million
07/24/2026GBX 185.75GBX 186.13
+0.20%		GBX 186.13GBX 182.501,802 shs£44.32 million
Related Companies

This page (LON:ATC) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel