Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ATC Stock Alerts

Atc Music Group (ATC) Stock Chart & Stock Price History

GBX 183.89 +1.39 (+0.76%)
As of 12:04 PM Eastern
Compare

Atc Music Group Stock Price Performance

The Atc Music Group (ATC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, Atc Music Group traded at GBX 183.89 with a market cap of £43.79 million and volume of 10,000 shares.

Receive ATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atc Music Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
+5.17%

ATC Stock Chart for Tuesday, August, 4, 2026

ATC Chart by TradingView

Atc Music Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 189.70GBX 183.89
-3.06%		GBX 183.89GBX 182.5010,000 shs£43.79 million
08/03/2026GBX 189.70GBX 189.70GBX 189.70GBX 182.50279 shs£45.17 million
07/31/2026GBX 189.70GBX 189.70GBX 189.70GBX 182.50279 shs£45.17 million
07/30/2026GBX 190GBX 189.70
-0.16%		GBX 189.70GBX 183.8910,703 shs£45.17 million
07/29/2026GBX 183.55GBX 190
+3.51%		GBX 190GBX 18817,210 shs£45.25 million
07/28/2026GBX 175GBX 183.55
+4.89%		GBX 185GBX 183.55113,403 shs£43.71 million
07/27/2026GBX 186.13GBX 175
-5.98%		GBX 187.50GBX 17528,420 shs£41.67 million
07/24/2026GBX 185.75GBX 186.13
+0.20%		GBX 186.13GBX 182.501,802 shs£44.32 million
07/23/2026GBX 185.75GBX 185.75GBX 185.75GBX 1853,200 shs£44.23 million
07/22/2026GBX 182.50GBX 185.75
+1.78%		GBX 187.50GBX 185.755,398 shs£44.23 million
07/21/2026GBX 183.75GBX 182.50
-0.68%		GBX 186.50GBX 180.2010,540 shs£43.46 million
07/20/2026GBX 182.50GBX 183.75
+0.68%		GBX 183.75GBX 182.5030,010 shs£43.76 million
07/17/2026GBX 183.75GBX 182.50
-0.68%		GBX 182.50GBX 182.50217 shs£43.46 million
07/16/2026GBX 184.90GBX 183.75
-0.62%		GBX 183.75GBX 182.6511,203 shs£43.76 million
07/15/2026GBX 190GBX 184.90
-2.68%		GBX 184.90GBX 182.50198 shs£44.03 million
07/14/2026GBX 180.55GBX 190
+5.23%		GBX 190GBX 182.502,482 shs£45.25 million
07/13/2026GBX 184.90GBX 180.55
-2.35%		GBX 195GBX 180.553,624 shs£42.99 million
07/10/2026GBX 180GBX 184.90
+2.72%		GBX 184.90GBX 182.501,531 shs£44.03 million
07/09/2026GBX 184.60GBX 180
-2.49%		GBX 184.90GBX 180972 shs£42.86 million
07/08/2026GBX 184.60GBX 184.60GBX 189.30GBX 184.601,012 shs£43.96 million
07/07/2026GBX 183.86GBX 184.60
+0.41%		GBX 189.30GBX 184.601,012 shs£43.96 million
07/06/2026GBX 183.75GBX 183.86
+0.06%		GBX 189.30GBX 183.8663,490 shs£43.78 million
07/03/2026GBX 174.85GBX 183.75
+5.09%		GBX 189.75GBX 17563,023 shs£43.76 million
Related Companies

This page (LON:ATC) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel