Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ATC Stock Alerts

Atc Music Group (ATC) Stock Chart & Stock Price History

GBX 184.90 +2.40 (+1.32%)
As of 07:45 AM Eastern
Compare

Atc Music Group Stock Price Performance

The Atc Music Group (ATC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.83%, reflecting recent market activity.

As of the latest close, Atc Music Group traded at GBX 184.90 with a market cap of £44.03 million and volume of 198 shares.

Receive ATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atc Music Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.83%

ATC Stock Chart for Wednesday, July, 15, 2026

ATC Chart by TradingView

Atc Music Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 190GBX 184.90
-2.68%		GBX 184.90GBX 182.50198 shs£44.03 million
07/14/2026GBX 180.55GBX 190
+5.23%		GBX 190GBX 182.502,482 shs£45.25 million
07/13/2026GBX 184.90GBX 180.55
-2.35%		GBX 195GBX 180.553,624 shs£42.99 million
07/10/2026GBX 180GBX 184.90
+2.72%		GBX 184.90GBX 182.501,531 shs£44.03 million
07/09/2026GBX 184.60GBX 180
-2.49%		GBX 184.90GBX 180972 shs£42.86 million
07/08/2026GBX 184.60GBX 184.60GBX 189.30GBX 184.601,012 shs£43.96 million
07/07/2026GBX 183.86GBX 184.60
+0.41%		GBX 189.30GBX 184.601,012 shs£43.96 million
07/06/2026GBX 183.75GBX 183.86
+0.06%		GBX 189.30GBX 183.8663,490 shs£43.78 million
07/03/2026GBX 174.85GBX 183.75
+5.09%		GBX 189.75GBX 17563,023 shs£43.76 million
07/02/2026GBX 175GBX 174.85
-0.09%		GBX 175GBX 174.852,283 shs£41.64 million
07/01/2026GBX 174.86GBX 175
+0.08%		GBX 175GBX 172.5042,535 shs£41.08 million
06/30/2026GBX 166.26GBX 174.86
+5.18%		GBX 174.86GBX 167.505,313 shs£41.64 million
06/29/2026GBX 169.90GBX 166.26
-2.15%		GBX 169.90GBX 166.2617 shs£39.59 million
06/26/2026GBX 169.90GBX 169.90GBX 169.90GBX 167.508 shs£40.46 million
06/25/2026GBX 170GBX 169.90
-0.06%		GBX 169.90GBX 167.5058 shs£40.46 million
06/24/2026GBX 170GBX 170GBX 170GBX 167.5058,285 shs£40.48 million
06/23/2026GBX 169.75GBX 170
+0.15%		GBX 170GBX 167.5058,285 shs£40.48 million
06/22/2026GBX 165.55GBX 169.75
+2.54%		GBX 169.90GBX 169.752,727 shs£40.42 million
06/19/2026GBX 170GBX 165.55
-2.62%		GBX 170GBX 165.5516 shs£39.42 million
06/18/2026GBX 170GBX 170GBX 170GBX 167.50238 shs£40.48 million
06/17/2026GBX 169.90GBX 170
+0.06%		GBX 170GBX 167.50238 shs£40.48 million
06/16/2026GBX 169.90GBX 169.90GBX 169.90GBX 167.502 shs£40.46 million
06/15/2026GBX 169.90GBX 169.90GBX 169.90GBX 166.376,023 shs£40.46 million
Related Companies

This page (LON:ATC) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel