Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free ATC Stock Alerts

Atc Music Group (ATC) Stock Chart & Stock Price History

GBX 180.30 -7.20 (-3.84%)
As of 10/2/2026 06:59 AM Eastern
Compare

Atc Music Group Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+2.96%
3 Month
Performance
+3.12%

ATC Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Atc Music Group (ATC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, Atc Music Group traded at GBX 180.30 with a market cap of £42.94 million and volume of 579 shares. View the advanced ATC chart on TradingView.

Receive ATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atc Music Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Atc Music Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 185GBX 180.30
-2.54%		GBX 187.50GBX 180.30579 shs£42.94 million
10/01/2026GBX 180.30GBX 185
+2.61%		GBX 187.50GBX 1851,019 shs£44.05 million
09/30/2026GBX 181.68GBX 180.30
-0.76%		GBX 189.75GBX 180.3058 shs£42.94 million
09/29/2026GBX 193.30GBX 181.68
-6.01%		GBX 187.50GBX 181.6824,009 shs£43.26 million
09/28/2026GBX 185GBX 193.30
+4.49%		GBX 193.30GBX 187.50107 shs£46.03 million
09/25/2026GBX 193.30GBX 185
-4.29%		GBX 187.50GBX 185643 shs£44.05 million
09/24/2026GBX 185GBX 193.30
+4.49%		GBX 193.30GBX 187.501,509 shs£46.03 million
09/23/2026GBX 183.75GBX 185
+0.68%		GBX 187.50GBX 185754 shs£44.05 million
09/22/2026GBX 185GBX 183.75
-0.68%		GBX 187.50GBX 183.755 shs£43.76 million
09/21/2026GBX 193.85GBX 185
-4.56%		GBX 193.85GBX 1854,546 shs£44.05 million
09/18/2026GBX 187.50GBX 193.85
+3.38%		GBX 193.85GBX 187.50396 shs£46.16 million
09/17/2026GBX 187GBX 187.50
+0.27%		GBX 187.50GBX 1854,397 shs£44.65 million
09/16/2026GBX 183.75GBX 187
+1.77%		GBX 187.50GBX 1875,400 shs£44.53 million
09/15/2026GBX 183.75GBX 183.75GBX 194.70GBX 1805,059 shs£43.76 million
09/14/2026GBX 180GBX 183.75
+2.08%		GBX 194.70GBX 1805,059 shs£43.76 million
09/11/2026GBX 182.50GBX 180
-1.37%		GBX 182.50GBX 1802,775 shs£42.86 million
09/10/2026GBX 175.13GBX 182.50
+4.21%		GBX 182.50GBX 175.137 shs£43.46 million
09/09/2026GBX 175.13GBX 175.13GBX 182.50GBX 175.137 shs£41.70 million
09/08/2026GBX 180GBX 175.13
-2.71%		GBX 182.50GBX 175.137 shs£41.70 million
09/07/2026GBX 175.13GBX 180
+2.78%		GBX 184.57GBX 1809,567 shs£43.46 million
09/04/2026GBX 175.13GBX 175.13GBX 182.50GBX 175.1344 shs£43.46 million
09/03/2026GBX 177.68GBX 175.13
-1.44%		GBX 182.50GBX 175.13503 shs£41.70 million
Related Companies

This page (LON:ATC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel