Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ATC Stock Alerts

Atc Music Group (ATC) Stock Chart & Stock Price History

GBX 183.75 +3.75 (+2.08%)
As of 10:31 AM Eastern
Compare

Atc Music Group Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+0.68%
3 Month
Performance
+8.15%

ATC Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Atc Music Group (ATC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Atc Music Group traded at GBX 183.75 with a market cap of £43.76 million and volume of 5,059 shares. View the advanced ATC chart on TradingView.

Receive ATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atc Music Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Atc Music Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 180GBX 183.75
+2.08%		GBX 194.70GBX 1805,059 shs£43.76 million
09/11/2026GBX 182.50GBX 180
-1.37%		GBX 182.50GBX 1802,775 shs£42.86 million
09/10/2026GBX 175.13GBX 182.50
+4.21%		GBX 182.50GBX 175.137 shs£43.46 million
09/09/2026GBX 175.13GBX 175.13GBX 182.50GBX 175.137 shs£41.70 million
09/08/2026GBX 180GBX 175.13
-2.71%		GBX 182.50GBX 175.137 shs£41.70 million
09/07/2026GBX 175.13GBX 180
+2.78%		GBX 184.57GBX 1809,567 shs£43.46 million
09/04/2026GBX 175.13GBX 175.13GBX 182.50GBX 175.1344 shs£43.46 million
09/03/2026GBX 177.68GBX 175.13
-1.44%		GBX 182.50GBX 175.13503 shs£41.70 million
09/02/2026GBX 177.68GBX 177.68GBX 188.68GBX 177.683,290 shs£42.31 million
09/01/2026GBX 177.50GBX 177.68
+0.10%		GBX 188.68GBX 177.683,290 shs£43.46 million
08/31/2026GBX 177.50GBX 177.50GBX 182.50GBX 177.50900 shs£42.27 million
08/28/2026GBX 188.68GBX 177.50
-5.92%		GBX 182.50GBX 177.50900 shs£42.27 million
08/27/2026GBX 177.68GBX 188.68
+6.19%		GBX 188.68GBX 182.505 shs£44.93 million
08/26/2026GBX 177.68GBX 177.68GBX 184.10GBX 177.682,460 shs£42.31 million
08/25/2026GBX 177.68GBX 177.68GBX 187GBX 177.6810,658 shs£42.31 million
08/24/2026GBX 183GBX 177.68
-2.91%		GBX 187GBX 177.6810,658 shs£42.31 million
08/21/2026GBX 182.50GBX 183
+0.27%		GBX 183GBX 182.50900 shs£43.58 million
08/20/2026GBX 182.27GBX 182.50
+0.13%		GBX 189.70GBX 182.2719 shs£43.46 million
08/19/2026GBX 182.27GBX 182.27GBX 189.70GBX 182.2719 shs£43.40 million
08/18/2026GBX 189.70GBX 182.27
-3.92%		GBX 189.70GBX 182.2719 shs£43.40 million
08/17/2026GBX 182.50GBX 189.70
+3.95%		GBX 189.70GBX 182.50204 shs£45.17 million
08/14/2026GBX 189.70GBX 182.50
-3.80%		GBX 189.70GBX 182.507 shs£43.46 million
08/13/2026GBX 189.70GBX 189.70GBX 189.70GBX 182.507 shs£45.17 million
Related Companies

This page (LON:ATC) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
U.S. Government Exposes Elon Musk’s Crazy Plan
Two government documents have reportedly confirmed a major move by Elon Musk, according to Brownstone Research...
Brownstone Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel