Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free EMAN Stock Alerts

Everyman Media Group (EMAN) Stock Chart & Stock Price History

Everyman Media Group logo
GBX 55.15 -0.85 (-1.52%)
As of 05:23 AM Eastern
Compare

Everyman Media Group Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+12.44%
3 Month
Performance
+53.19%
Year-To-Date
Performance
+96.96%
1 Year
Performance
+34.18%
5 Year
Performance
-54.04%

EMAN Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.18%, with a year-to-date return of 96.96%. In the past month, the stock has increased 12.44%, reflecting recent market activity.

As of the latest close, Everyman Media Group traded at GBX 55.77 with a market cap of £51.14 million and volume of 99,077 shares. Five years ago, the stock traded at GBX 120, representing a 54.04% decrease over that period. At the time, it had a market cap of £109.39 million and a volume of 14,834 shares. View the advanced EMAN chart on TradingView.

Receive EMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Everyman Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 55.35GBX 55.77
+0.76%		GBX 56.96GBX 55.0499,077 shs£51.14 million
09/01/2026GBX 55.98GBX 55.35
-1.13%		GBX 57GBX 55138,276 shs£50.76 million
08/31/2026GBX 55.98GBX 55.98GBX 55.98GBX 55.5050,377 shs£51.33 million
08/28/2026GBX 55.98GBX 55.98GBX 55.98GBX 55.5050,377 shs£51.33 million
08/27/2026GBX 56.96GBX 55.98
-1.72%		GBX 56.96GBX 55.6315,212 shs£51.33 million
08/26/2026GBX 56GBX 56.96
+1.71%		GBX 56.96GBX 5552 shs£52.23 million
08/25/2026GBX 56.50GBX 56
-0.88%		GBX 57GBX 5528,523 shs£51.35 million
08/24/2026GBX 55.90GBX 56.50
+1.07%		GBX 56.50GBX 55.30126,197 shs£51.81 million
08/21/2026GBX 58GBX 55.90
-3.62%		GBX 57.98GBX 55398,379 shs£51.26 million
08/20/2026GBX 53.36GBX 58
+8.70%		GBX 58.95GBX 54229,031 shs£53.19 million
08/19/2026GBX 53GBX 53.36
+0.68%		GBX 55GBX 51219,812 shs£48.93 million
08/18/2026GBX 50.22GBX 53
+5.54%		GBX 53GBX 50144,325 shs£48.60 million
08/17/2026GBX 47.52GBX 50.22
+5.69%		GBX 51GBX 47272,682 shs£46.05 million
08/14/2026GBX 47GBX 47.52
+1.10%		GBX 48GBX 47340,856 shs£43.57 million
08/13/2026GBX 47.60GBX 47
-1.26%		GBX 47.70GBX 47958,211 shs£43.56 million
08/12/2026GBX 47.50GBX 47.60
+0.21%		GBX 48GBX 47.602.42 million shs£43.65 million
08/11/2026GBX 47.69GBX 47.50
-0.40%		GBX 47.80GBX 472.93 million shs£43.56 million
08/10/2026GBX 47GBX 47.69
+1.47%		GBX 47.69GBX 47654,731 shs£43.10 million
08/07/2026GBX 48GBX 47
-2.08%		GBX 49GBX 47121,516 shs£44.47 million
08/06/2026GBX 48.23GBX 48
-0.47%		GBX 49GBX 4882,801 shs£43.89 million
08/05/2026GBX 49GBX 48.23
-1.58%		GBX 50GBX 48.23336,180 shs£44.09 million
08/04/2026GBX 49.05GBX 49
-0.10%		GBX 51GBX 49143,370 shs£45.85 million
08/03/2026GBX 49GBX 49.05
+0.10%		GBX 50.50GBX 49.02182,457 shs£44.85 million
Related Companies

This page (LON:EMAN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel