Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free EMAN Stock Alerts

Everyman Media Group (EMAN) Stock Chart & Stock Price History

Everyman Media Group logo
GBX 48.20 -1.31 (-2.64%)
As of 12:33 PM Eastern
Compare

Everyman Media Group Stock Price Performance

5 Day
Performance
-10.37%
1 Month
Performance
-10.91%
3 Month
Performance
-2.16%
Year-To-Date
Performance
+72.13%
1 Year
Performance
+23.58%
5 Year
Performance
-66.76%

EMAN Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.58%, with a year-to-date return of 72.13%. In the past month, the stock has decreased 10.91%, reflecting recent market activity.

As of the latest close, Everyman Media Group traded at GBX 49.50 with a market cap of £45.66 million and volume of 817,313 shares. Five years ago, the stock traded at GBX 145.01, representing a 66.76% decrease over that period. At the time, it had a market cap of £132.20 million and a volume of 5,751 shares. View the advanced EMAN chart on TradingView.

Receive EMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Everyman Media Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026GBX 49.50GBX 49.50GBX 50GBX 49817,313 shs£45.66 million
10/14/2026GBX 49.50GBX 49.50GBX 50GBX 491.25 million shs£45.66 million
10/13/2026GBX 53.88GBX 49.50
-8.13%		GBX 50GBX 44.15799,246 shs£49.81 million
10/12/2026GBX 53.77GBX 53.88
+0.20%		GBX 55GBX 53.88187,287 shs£49.70 million
10/09/2026GBX 53.96GBX 53.77
-0.35%		GBX 54.50GBX 53.50233,154 shs£49.60 million
10/08/2026GBX 52.04GBX 53.96
+3.69%		GBX 54GBX 52.16825,400 shs£49.78 million
10/07/2026GBX 53GBX 52.04
-1.81%		GBX 53.94GBX 5012,012 shs£48.01 million
10/06/2026GBX 53GBX 53GBX 53.98GBX 5319,390 shs£48.87 million
10/05/2026GBX 54GBX 53
-1.85%		GBX 54GBX 5318,838 shs£48.87 million
10/02/2026GBX 53.04GBX 54
+1.81%		GBX 54GBX 5340,093 shs£49.79 million
10/01/2026GBX 53.15GBX 53.04
-0.21%		GBX 55GBX 5340,072 shs£48.90 million
09/30/2026GBX 54.48GBX 53.15
-2.44%		GBX 54.22GBX 5314,224 shs£49.01 million
09/29/2026GBX 53.35GBX 54.48
+2.12%		GBX 55GBX 53789 shs£50.23 million
09/28/2026GBX 53.04GBX 53.35
+0.58%		GBX 55GBX 537,720 shs£49.19 million
09/25/2026GBX 54GBX 53.04
-1.78%		GBX 54GBX 53.0435,014 shs£48.90 million
09/24/2026GBX 55GBX 54
-1.82%		GBX 55GBX 5489,132 shs£49.79 million
09/23/2026GBX 54.02GBX 55
+1.81%		GBX 55GBX 54.5025 shs£50.71 million
09/22/2026GBX 54.77GBX 54.02
-1.37%		GBX 54.77GBX 5426,293 shs£49.81 million
09/21/2026GBX 53.30GBX 54.77
+2.76%		GBX 55GBX 54.0247,548 shs£50.50 million
09/18/2026GBX 53.30GBX 53.30GBX 54.88GBX 53.3061,834 shs£49.14 million
09/17/2026GBX 54.10GBX 53.30
-1.48%		GBX 54.10GBX 53.30172,925 shs£49.14 million
09/16/2026GBX 54.95GBX 54.10
-1.55%		GBX 54.10GBX 5389,092 shs£49.88 million
Related Companies

This page (LON:EMAN) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel