Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EMAN Stock Alerts

Everyman Media Group (EMAN) Stock Chart & Stock Price History

Everyman Media Group logo
GBX 53.04 -0.96 (-1.78%)
As of 09:53 AM Eastern
Compare

Everyman Media Group Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-5.29%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+89.43%
1 Year
Performance
+27.81%
5 Year
Performance
-59.20%

EMAN Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.81%, with a year-to-date return of 89.43%. In the past month, the stock has decreased 5.29%, reflecting recent market activity.

As of the latest close, Everyman Media Group traded at GBX 54 with a market cap of £49.79 million and volume of 89,132 shares. Five years ago, the stock traded at GBX 130, representing a 59.20% decrease over that period. At the time, it had a market cap of £118.50 million and a volume of 88,868 shares. View the advanced EMAN chart on TradingView.

Receive EMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Everyman Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 55GBX 54
-1.82%		GBX 55GBX 5489,132 shs£49.79 million
09/23/2026GBX 54.02GBX 55
+1.81%		GBX 55GBX 54.5025 shs£50.71 million
09/22/2026GBX 54.77GBX 54.02
-1.37%		GBX 54.77GBX 5426,293 shs£49.81 million
09/21/2026GBX 53.30GBX 54.77
+2.76%		GBX 55GBX 54.0247,548 shs£50.50 million
09/18/2026GBX 53.30GBX 53.30GBX 54.88GBX 53.3061,834 shs£49.14 million
09/17/2026GBX 54.10GBX 53.30
-1.48%		GBX 54.10GBX 53.30172,925 shs£49.14 million
09/16/2026GBX 54.95GBX 54.10
-1.55%		GBX 54.10GBX 5389,092 shs£49.88 million
09/15/2026GBX 54GBX 54.95
+1.76%		GBX 55GBX 5320,063 shs£50.66 million
09/14/2026GBX 56GBX 54
-3.57%		GBX 54.98GBX 53.507,233 shs£49.79 million
09/11/2026GBX 55.39GBX 56
+1.10%		GBX 56GBX 5410,562 shs£51.63 million
09/10/2026GBX 55.98GBX 55.39
-1.05%		GBX 55.39GBX 553,658 shs£51.07 million
09/09/2026GBX 56GBX 55.98
-0.04%		GBX 55.98GBX 55.1534,503 shs£51.61 million
09/08/2026GBX 56GBX 56GBX 56GBX 55.2028,856 shs£51.63 million
09/07/2026GBX 55.15GBX 56
+1.54%		GBX 56GBX 558,798 shs£51.63 million
09/04/2026GBX 57GBX 55.15
-3.25%		GBX 56.96GBX 55.1510 shs£50.57 million
09/03/2026GBX 55.77GBX 57
+2.21%		GBX 58GBX 5522,443 shs£52.27 million
09/02/2026GBX 55.35GBX 55.77
+0.76%		GBX 56.96GBX 55.0499,077 shs£51.14 million
09/01/2026GBX 55.98GBX 55.35
-1.13%		GBX 57GBX 55138,276 shs£50.76 million
08/31/2026GBX 55.98GBX 55.98GBX 55.98GBX 55.5050,377 shs£51.33 million
08/28/2026GBX 55.98GBX 55.98GBX 55.98GBX 55.5050,377 shs£51.33 million
08/27/2026GBX 56.96GBX 55.98
-1.72%		GBX 56.96GBX 55.6315,212 shs£51.33 million
08/26/2026GBX 56GBX 56.96
+1.71%		GBX 56.96GBX 5552 shs£52.23 million
08/25/2026GBX 56.50GBX 56
-0.88%		GBX 57GBX 5528,523 shs£51.35 million
08/24/2026GBX 55.90GBX 56.50
+1.07%		GBX 56.50GBX 55.30126,197 shs£51.81 million
Related Companies

This page (LON:EMAN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel