Go Pro
→ Your 401(k) May Not Be Ready for This (From Priority Gold) (Ad)tc pixel Free EMAN Stock Alerts

Everyman Media Group (EMAN) Stock Chart & Stock Price History

Everyman Media Group logo
GBX 47.60 +0.10 (+0.21%)
As of 12:30 PM Eastern
Compare

Everyman Media Group Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-4.17%
3 Month
Performance
+44.24%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+10.70%
5 Year
Performance
-67.17%

EMAN Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.70%, with a year-to-date return of 70.00%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Everyman Media Group traded at GBX 47.50 with a market cap of £43.56 million and volume of 2.93 million shares. Five years ago, the stock traded at GBX 145, representing a 67.17% decrease over that period. At the time, it had a market cap of £132.18 million and a volume of 6,526 shares. View the advanced EMAN chart on TradingView.

Receive EMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Everyman Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 47.69GBX 47.50
-0.40%		GBX 47.80GBX 472.93 million shs£43.56 million
08/10/2026GBX 47GBX 47.69
+1.47%		GBX 47.69GBX 47654,731 shs£43.10 million
08/07/2026GBX 48GBX 47
-2.08%		GBX 49GBX 47121,516 shs£44.47 million
08/06/2026GBX 48.23GBX 48
-0.47%		GBX 49GBX 4882,801 shs£43.89 million
08/05/2026GBX 49GBX 48.23
-1.58%		GBX 50GBX 48.23336,180 shs£44.09 million
08/04/2026GBX 49.05GBX 49
-0.10%		GBX 51GBX 49143,370 shs£45.85 million
08/03/2026GBX 49GBX 49.05
+0.10%		GBX 50.50GBX 49.02182,457 shs£44.85 million
07/31/2026GBX 49.05GBX 49
-0.10%		GBX 50.50GBX 491.17 million shs£44.80 million
07/30/2026GBX 49.05GBX 49.05GBX 50GBX 49.05375,265 shs£44.85 million
07/29/2026GBX 49GBX 49.05
+0.10%		GBX 51GBX 4928,012 shs£44.85 million
07/28/2026GBX 49GBX 49GBX 51GBX 4967,473 shs£44.80 million
07/27/2026GBX 50.66GBX 49
-3.28%		GBX 51GBX 48.50104,836 shs£44.80 million
07/24/2026GBX 50.70GBX 50.66
-0.08%		GBX 51GBX 49.2024,055 shs£46.32 million
07/23/2026GBX 49.37GBX 50.70
+2.70%		GBX 51GBX 49.3829,376 shs£46.36 million
07/22/2026GBX 50GBX 49.37
-1.27%		GBX 50GBX 4942,298 shs£45.14 million
07/21/2026GBX 50GBX 50GBX 50GBX 49.50150,049 shs£45.71 million
07/20/2026GBX 49.50GBX 50
+1.01%		GBX 50GBX 49517,366 shs£45.71 million
07/17/2026GBX 49.26GBX 49.50
+0.49%		GBX 49.90GBX 49743,712 shs£45.26 million
07/16/2026GBX 49.67GBX 49.26
-0.83%		GBX 49.26GBX 48158,505 shs£45.04 million
07/15/2026GBX 50.80GBX 49.67
-2.22%		GBX 49.67GBX 4899,476 shs£45.41 million
07/14/2026GBX 50GBX 50.80
+1.60%		GBX 51GBX 4979,182 shs£46.45 million
07/13/2026GBX 49.67GBX 50
+0.66%		GBX 51GBX 49118,885 shs£45.71 million
Related Companies

This page (LON:EMAN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel