Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EMAN Stock Alerts

Everyman Media Group (EMAN) Stock Chart & Stock Price History

Everyman Media Group logo
GBX 50.70 +1.20 (+2.42%)
As of 10:31 AM Eastern
Compare

Everyman Media Group Stock Price Performance

The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.12%, with a year-to-date return of 81.07%. In the past month, the stock has increased 19.42%, reflecting recent market activity.

As of the latest close, Everyman Media Group traded at GBX 49.37 with a market cap of £45.14 million and volume of 42,298 shares. Five years ago, the stock traded at GBX 139.50, representing a 63.66% decrease over that period. At the time, it had a market cap of £127.12 million and a volume of 28,840 shares.

Receive EMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
+19.42%
3 Month
Performance
+49.12%
Year-To-Date
Performance
+81.07%
1 Year
Performance
+26.12%
5 Year
Performance
-63.66%

EMAN Stock Chart for Thursday, July, 23, 2026

EMAN Chart by TradingView

Everyman Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 50GBX 49.37
-1.27%		GBX 50GBX 4942,298 shs£45.14 million
07/21/2026GBX 50GBX 50GBX 50GBX 49.50150,049 shs£45.71 million
07/20/2026GBX 49.50GBX 50
+1.01%		GBX 50GBX 49517,366 shs£45.71 million
07/17/2026GBX 49.26GBX 49.50
+0.49%		GBX 49.90GBX 49743,712 shs£45.26 million
07/16/2026GBX 49.67GBX 49.26
-0.83%		GBX 49.26GBX 48158,505 shs£45.04 million
07/15/2026GBX 50.80GBX 49.67
-2.22%		GBX 49.67GBX 4899,476 shs£45.41 million
07/14/2026GBX 50GBX 50.80
+1.60%		GBX 51GBX 4979,182 shs£46.45 million
07/13/2026GBX 49.67GBX 50
+0.66%		GBX 51GBX 49118,885 shs£45.71 million
07/10/2026GBX 49.60GBX 49.67
+0.14%		GBX 51GBX 49138,342 shs£45.41 million
07/09/2026GBX 49GBX 49.60
+1.22%		GBX 50GBX 49725,264 shs£45.35 million
07/08/2026GBX 49.15GBX 49
-0.31%		GBX 50.70GBX 4985,079 shs£44.80 million
07/07/2026GBX 49.06GBX 49.15
+0.18%		GBX 50GBX 48494,386 shs£44.93 million
07/06/2026GBX 48GBX 49.06
+2.21%		GBX 49.40GBX 47.02375,130 shs£44.85 million
07/03/2026GBX 48GBX 48GBX 49GBX 47199,025 shs£43.88 million
07/02/2026GBX 48.88GBX 48
-1.80%		GBX 48.88GBX 4878,798 shs£43.88 million
07/01/2026GBX 48.87GBX 48.88
+0.03%		GBX 50GBX 4876,500 shs£44.34 million
06/30/2026GBX 48.86GBX 48.87
+0.01%		GBX 49GBX 4810,082 shs£44.67 million
06/29/2026GBX 48.02GBX 48.86
+1.75%		GBX 50GBX 4885,298 shs£44.66 million
06/26/2026GBX 49GBX 48.02
-2.00%		GBX 49.90GBX 48315,228 shs£43.90 million
06/25/2026GBX 46.78GBX 49
+4.75%		GBX 49GBX 46469,280 shs£44.79 million
06/24/2026GBX 42.46GBX 46.78
+10.19%		GBX 47GBX 42.43224,683 shs£42.76 million
06/23/2026GBX 42.60GBX 42.46
-0.34%		GBX 44GBX 42589,443 shs£38.81 million
06/22/2026GBX 38.40GBX 42.60
+10.94%		GBX 42.62GBX 411.21 million shs£38.94 million
Related Companies

This page (LON:EMAN) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel