Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free EMAN Stock Alerts

Everyman Media Group (EMAN) Stock Chart & Stock Price History

Everyman Media Group logo
GBX 48.02 -0.48 (-0.99%)
As of 06/26/2026 12:32 PM Eastern
Compare

Everyman Media Group Stock Price Performance

The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.16%, with a year-to-date return of 71.50%. In the past month, the stock has increased 34.13%, reflecting recent market activity.

As of the latest close, Everyman Media Group traded at GBX 48.02 with a market cap of £43.90 million and volume of 315,228 shares. Five years ago, the stock traded at GBX 154, representing a 68.82% decrease over that period. At the time, it had a market cap of £140.33 million and a volume of 3,870 shares.

Receive EMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.72%
1 Month
Performance
+34.13%
3 Month
Performance
+52.74%
Year-To-Date
Performance
+71.50%
1 Year
Performance
+19.16%
5 Year
Performance
-68.82%

EMAN Stock Chart for Saturday, June, 27, 2026

EMAN Chart by TradingView

Everyman Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 49GBX 48.02
-2.00%		GBX 49.90GBX 48315,228 shs£43.90 million
06/25/2026GBX 46.78GBX 49
+4.75%		GBX 49GBX 46469,280 shs£44.79 million
06/24/2026GBX 42.46GBX 46.78
+10.19%		GBX 47GBX 42.43224,683 shs£42.76 million
06/23/2026GBX 42.60GBX 42.46
-0.34%		GBX 44GBX 42589,443 shs£38.81 million
06/22/2026GBX 38.40GBX 42.60
+10.94%		GBX 42.62GBX 411.21 million shs£38.94 million
06/19/2026GBX 33.80GBX 38.40
+13.61%		GBX 42GBX 38.40631,491 shs£35.10 million
06/18/2026GBX 36.50GBX 33.80
-7.40%		GBX 33.80GBX 33.801.06 million shs£30.90 million
06/17/2026GBX 35GBX 36.50
+4.29%		GBX 36.50GBX 345.54 million shs£33.37 million
06/16/2026GBX 34GBX 35
+2.94%		GBX 35GBX 322.71 million shs£31.99 million
06/15/2026GBX 37.20GBX 34
-8.60%		GBX 38GBX 34325,051 shs£31.08 million
06/12/2026GBX 37.30GBX 37.20
-0.27%		GBX 38GBX 36.461,280 shs£34.01 million
06/11/2026GBX 36.28GBX 37.30
+2.81%		GBX 38GBX 3612,646 shs£34.10 million
06/10/2026GBX 37.55GBX 36.28
-3.38%		GBX 38GBX 36.286,314 shs£33.16 million
06/09/2026GBX 37.55GBX 37.55GBX 38GBX 3610,439 shs£34.33 million
06/08/2026GBX 37.74GBX 37.55
-0.50%		GBX 38GBX 35.20144,614 shs£34.33 million
06/05/2026GBX 36.18GBX 37.74
+4.31%		GBX 38GBX 36189,192 shs£34.41 million
06/04/2026GBX 36GBX 36.18
+0.50%		GBX 37GBX 36.16122,349 shs£32.99 million
06/03/2026GBX 36.50GBX 36
-1.37%		GBX 38GBX 36251,691 shs£32.83 million
06/02/2026GBX 37.20GBX 36.50
-1.88%		GBX 37GBX 36119,196 shs£33.28 million
06/01/2026GBX 35.85GBX 37.20
+3.77%		GBX 37.20GBX 35320,323 shs£33.92 million
05/29/2026GBX 36GBX 35.85
-0.42%		GBX 36GBX 35118,447 shs£32.69 million
05/28/2026GBX 35.80GBX 36
+0.56%		GBX 36GBX 35.5011,712 shs£32.83 million
05/27/2026GBX 36GBX 35.80
-0.56%		GBX 36GBX 35.50182,401 shs£32.64 million
05/26/2026GBX 35.50GBX 36
+1.41%		GBX 36GBX 35.10211,552 shs£32.83 million
Related Companies

This page (LON:EMAN) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel