Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free EMAN Stock Alerts

Everyman Media Group (EMAN) Stock Chart & Stock Price History

Everyman Media Group logo
GBX 33.50 0.00 (0.00%)
As of 05/15/2026 06:29 AM Eastern
Compare

Everyman Media Group Stock Price Performance

The Everyman Media Group (EMAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.83%, with a year-to-date return of 19.64%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, Everyman Media Group traded at GBX 33.50 with a market cap of £30.55 million and volume of 812 shares. Five years ago, the stock traded at GBX 155.50, representing a 78.46% decrease over that period. At the time, it had a market cap of £141.68 million and a volume of 15,918 shares.

Receive EMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-1.50%
3 Month
Performance
+34.00%
Year-To-Date
Performance
+19.64%
1 Year
Performance
-15.83%
5 Year
Performance
-78.46%

EMAN Stock Chart for Saturday, May, 16, 2026

EMAN Chart by TradingView

Everyman Media Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 33.68GBX 33.50
-0.53%		GBX 33.50GBX 33.01812 shs£30.55 million
05/14/2026GBX 33GBX 33.68
+2.06%		GBX 34GBX 33216,604 shs£30.71 million
05/13/2026GBX 33GBX 33GBX 33.68GBX 33296,495 shs£30.09 million
05/12/2026GBX 33.68GBX 33
-2.02%		GBX 34GBX 33288,028 shs£30.09 million
05/11/2026GBX 33.56GBX 33.68
+0.36%		GBX 34GBX 33.4098,327 shs£30.71 million
05/08/2026GBX 33.50GBX 33.56
+0.18%		GBX 34GBX 33.5680,812 shs£30.60 million
05/07/2026GBX 33.50GBX 33.50GBX 34GBX 3338,186 shs£30.55 million
05/06/2026GBX 33.50GBX 33.50GBX 34GBX 33239,265 shs£30.55 million
05/05/2026N/AGBX 33.50GBX 34GBX 33.01238,279 shs£30.55 million
04/30/2026GBX 32.50GBX 32.70
+0.61%		GBX 32.90GBX 32.15478,826 shs£29.82 million
04/29/2026GBX 32GBX 32.50
+1.56%		GBX 32.70GBX 32.50364,433 shs£29.63 million
04/28/2026GBX 33.70GBX 32
-5.04%		GBX 34GBX 31246,471 shs£29.18 million
04/27/2026GBX 33GBX 33.70
+2.12%		GBX 34GBX 32.02202,659 shs£30.73 million
04/24/2026GBX 34GBX 33
-2.94%		GBX 35GBX 33274,207 shs£30.09 million
04/23/2026GBX 33.75GBX 34
+0.74%		GBX 35GBX 33109,507 shs£31.00 million
04/22/2026GBX 34.50GBX 33.75
-2.17%		GBX 35.40GBX 33.75263,766 shs£30.77 million
04/21/2026GBX 35GBX 34.50
-1.43%		GBX 35GBX 33180,413 shs£31.46 million
04/20/2026GBX 33.02GBX 35
+6.00%		GBX 35GBX 3377,811 shs£31.91 million
04/17/2026GBX 34.01GBX 33.02
-2.91%		GBX 35GBX 33.0227,705 shs£30.11 million
04/16/2026GBX 35.77GBX 34.01
-4.92%		GBX 36GBX 34.0113,305 shs£31.01 million
04/15/2026GBX 35.10GBX 35.77
+1.91%		GBX 35.77GBX 35.0220,619 shs£32.62 million
Related Companies

This page (LON:EMAN) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel