Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free TBLD Stock Alerts

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 9.34 +0.09 (+0.92%)
As of 10:56 AM Eastern
Compare

tinyBuild Stock Price Performance

The tinyBuild (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.58%, with a year-to-date return of 37.28%. In the past month, the stock has increased 20.92%, reflecting recent market activity.

As of the latest close, tinyBuild traded at GBX 9 with a market cap of £35.40 million and volume of 1.48 million shares. Five years ago, the stock traded at GBX 245, representing a 96.19% decrease over that period. At the time, it had a market cap of £480.76 million and a volume of 8,898 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+20.92%
3 Month
Performance
+53.03%
Year-To-Date
Performance
+37.28%
1 Year
Performance
+55.58%
5 Year
Performance
-96.19%

TBLD Stock Chart for Wednesday, June, 24, 2026

TBLD Chart by TradingView

tinyBuild Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 9GBX 9.34
+3.72%		GBX 9.34GBX 9202,562 shs£36.71 million
06/23/2026GBX 8.95GBX 9
+0.56%		GBX 9.50GBX 8.501.48 million shs£35.40 million
06/22/2026GBX 9.50GBX 8.95
-5.79%		GBX 9.52GBX 8.50670,139 shs£35.40 million
06/19/2026GBX 9.28GBX 9.50
+2.43%		GBX 9.50GBX 8.50147,118 shs£37.36 million
06/18/2026GBX 9.25GBX 9.28
+0.27%		GBX 10.40GBX 8.501.42 million shs£36.48 million
06/17/2026GBX 8.50GBX 9.25
+8.82%		GBX 9.60GBX 8.502.10 million shs£36.38 million
06/16/2026GBX 8GBX 8.50
+6.25%		GBX 9GBX 7.803.06 million shs£33.43 million
06/15/2026GBX 7.25GBX 8
+10.34%		GBX 8GBX 7.50719,518 shs£31.46 million
06/12/2026GBX 7.25GBX 7.25GBX 7.76GBX 7.2021,365 shs£28.51 million
06/11/2026GBX 7.61GBX 7.25
-4.71%		GBX 7.60GBX 7.2024,084 shs£28.51 million
06/10/2026GBX 8GBX 7.61
-4.90%		GBX 8GBX 7.20343,581 shs£29.92 million
06/09/2026GBX 7.26GBX 8
+10.19%		GBX 8GBX 7.20334,589 shs£31.46 million
06/08/2026GBX 7.23GBX 7.26
+0.41%		GBX 7.50GBX 7.23232,460 shs£28.55 million
06/05/2026GBX 7.50GBX 7.23
-3.60%		GBX 7.50GBX 7.231,169 shs£28.43 million
06/04/2026GBX 7.38GBX 7.50
+1.69%		GBX 7.50GBX 7.2098 shs£29.50 million
06/03/2026GBX 7.35GBX 7.38
+0.34%		GBX 7.38GBX 7.35356,725 shs£29.01 million
06/02/2026GBX 7.50GBX 7.35
-2.00%		GBX 7.50GBX 7.20431,296 shs£28.91 million
06/01/2026GBX 7.20GBX 7.50
+4.17%		GBX 8GBX 7.5053,157 shs£29.50 million
05/29/2026GBX 7.40GBX 7.20
-2.70%		GBX 8GBX 7.20505,583 shs£28.32 million
05/28/2026GBX 8GBX 7.40
-7.50%		GBX 8GBX 7.2095,406 shs£29.10 million
05/27/2026GBX 8GBX 8GBX 8GBX 7.7550,000 shs£31.46 million
05/26/2026GBX 7.72GBX 8
+3.63%		GBX 8GBX 7.20163,477 shs£31.46 million
05/25/2026GBX 7.72GBX 7.72GBX 8GBX 7.23276,692 shs£30.36 million
Related Companies

This page (LON:TBLD) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel