Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TBLD Stock Alerts

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 9.65 -0.35 (-3.50%)
As of 11:43 AM Eastern
Compare

tinyBuild Stock Price Performance

The tinyBuild (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.20%, with a year-to-date return of 41.91%. In the past month, the stock has decreased 12.27%, reflecting recent market activity.

As of the latest close, tinyBuild traded at GBX 9.65 with a market cap of £37.36 million and volume of 199,530 shares. Five years ago, the stock traded at GBX 242.50, representing a 96.02% decrease over that period. At the time, it had a market cap of £489.23 million and a volume of 34,127 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.22%
1 Month
Performance
-12.27%
Year-To-Date
Performance
+41.91%
1 Year
Performance
+58.20%
5 Year
Performance
-96.02%

TBLD Stock Chart for Tuesday, August, 4, 2026

TBLD Chart by TradingView

tinyBuild Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 10GBX 9.65
-3.50%		GBX 10GBX 9.65199,530 shs£37.36 million
08/03/2026GBX 9.60GBX 10
+4.17%		GBX 10GBX 9.50103,453 shs£39.33 million
07/31/2026GBX 9GBX 9.60
+6.67%		GBX 10GBX 947,870 shs£37.76 million
07/30/2026GBX 9GBX 9GBX 10GBX 91,403 shs£35.40 million
07/29/2026GBX 9.70GBX 9
-7.22%		GBX 10GBX 91,403 shs£35.40 million
07/28/2026GBX 9.60GBX 9.70
+1.04%		GBX 10GBX 9.20120,785 shs£38.15 million
07/27/2026GBX 9.80GBX 9.60
-2.04%		GBX 9.60GBX 964,117 shs£37.76 million
07/24/2026GBX 9.20GBX 9.80
+6.52%		GBX 10GBX 9633,826 shs£38.54 million
07/23/2026GBX 9.50GBX 9.20
-3.16%		GBX 10GBX 9.20585,857 shs£36.18 million
07/22/2026GBX 9.69GBX 9.50
-1.91%		GBX 10GBX 9.50203,710 shs£37.36 million
07/21/2026GBX 10GBX 9.69
-3.15%		GBX 10GBX 9.69198,385 shs£38.09 million
07/20/2026GBX 10GBX 10GBX 10.50GBX 9.50385,662 shs£39.33 million
07/17/2026GBX 10.37GBX 10
-3.57%		GBX 10.50GBX 10688,455 shs£39.33 million
07/16/2026GBX 10.55GBX 10.37
-1.71%		GBX 10.37GBX 10.30389,512 shs£40.78 million
07/15/2026GBX 10.30GBX 10.55
+2.43%		GBX 10.75GBX 10.35711,768 shs£41.49 million
07/14/2026GBX 10.50GBX 10.30
-1.90%		GBX 11GBX 10503,178 shs£40.51 million
07/13/2026GBX 10.50GBX 10.50GBX 11GBX 10.50341,505 shs£41.30 million
07/10/2026GBX 10.60GBX 10.50
-0.94%		GBX 11GBX 10323,072 shs£41.30 million
07/09/2026GBX 10GBX 10.60
+6.00%		GBX 11GBX 10454,801 shs£41.69 million
07/08/2026GBX 10.90GBX 10
-8.26%		GBX 11GBX 101.14 million shs£39.33 million
07/07/2026GBX 10.60GBX 10.90
+2.83%		GBX 11GBX 10.50223,899 shs£42.87 million
07/06/2026GBX 11.10GBX 10.60
-4.50%		GBX 11.15GBX 10.60319,666 shs£41.69 million
07/03/2026GBX 11GBX 11.10
+0.91%		GBX 11.50GBX 10.50600,312 shs£43.65 million
Related Companies

This page (LON:TBLD) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel