Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TBLD Stock Alerts

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 7.50 +0.15 (+2.04%)
As of 10:35 AM Eastern
Compare

tinyBuild Stock Price Performance

The tinyBuild (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.36%, with a year-to-date return of 10.29%.

As of the latest close, tinyBuild traded at GBX 7.38 with a market cap of £29.01 million and volume of 356,725 shares. Five years ago, the stock traded at GBX 255, representing a 97.06% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 34,261 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+36.36%
5 Year
Performance
-97.06%

TBLD Stock Chart for Thursday, June, 4, 2026

TBLD Chart by TradingView

tinyBuild Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 7.35GBX 7.38
+0.34%		GBX 7.38GBX 7.35356,725 shs£29.01 million
06/02/2026GBX 7.50GBX 7.35
-2.00%		GBX 7.50GBX 7.20431,296 shs£28.91 million
06/01/2026GBX 7.20GBX 7.50
+4.17%		GBX 8GBX 7.5053,157 shs£29.50 million
05/29/2026GBX 7.40GBX 7.20
-2.70%		GBX 8GBX 7.20505,583 shs£28.32 million
05/28/2026GBX 8GBX 7.40
-7.50%		GBX 8GBX 7.2095,406 shs£29.10 million
05/27/2026GBX 8GBX 8GBX 8GBX 7.7550,000 shs£31.46 million
05/26/2026GBX 7.72GBX 8
+3.63%		GBX 8GBX 7.20163,477 shs£31.46 million
05/25/2026GBX 7.72GBX 7.72GBX 8GBX 7.23276,692 shs£30.36 million
05/22/2026GBX 7.50GBX 7.72
+2.93%		GBX 8GBX 7.23276,692 shs£30.48 million
05/21/2026GBX 8GBX 7.50
-6.25%		GBX 7.88GBX 7.50129,260 shs£29.50 million
05/20/2026GBX 7.88GBX 8
+1.52%		GBX 8GBX 7.53157,043 shs£31.46 million
05/19/2026GBX 8GBX 7.88
-1.50%		GBX 8GBX 7.5048,755 shs£30.48 million
05/18/2026GBX 8GBX 8GBX 8GBX 7.5069,237 shs£31.46 million
05/15/2026GBX 7.54GBX 8
+6.10%		GBX 8GBX 7.54109,004 shs£31.46 million
05/14/2026GBX 7GBX 7.54
+7.71%		GBX 8GBX 7.19188,725 shs£29.65 million
05/13/2026GBX 7.50GBX 7
-6.67%		GBX 8GBX 7359,958 shs£29.50 million
05/12/2026GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 7.401.54 million shs£29.50 million
05/11/2026GBX 7.45GBX 7
-6.04%		GBX 7.50GBX 71.19 million shs£27.53 million
05/08/2026GBX 7.45GBX 7.45GBX 7.50GBX 7.4533,463 shs£29.30 million
05/07/2026GBX 7.45GBX 7.45GBX 8GBX 757,074 shs£29.30 million
05/06/2026GBX 7.50GBX 7.45
-0.67%		GBX 8GBX 736,684 shs£29.30 million
05/05/2026N/AGBX 7.50GBX 8GBX 7.15181,744 shs£29.50 million
Related Companies

This page (LON:TBLD) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
Larry Fink called it "the next wave of opportunity for the next 10 years." There's a way for everyday inves...
Decentralized Masters | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel