Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TBLD Stock Alerts

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 10.71 -0.29 (-2.64%)
As of 11:09 AM Eastern
Compare

tinyBuild Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+9.29%
3 Month
Performance
+38.73%
Year-To-Date
Performance
+57.50%
1 Year
Performance
+64.77%
5 Year
Performance
-95.80%

TBLD Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The tinyBuild (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.77%, with a year-to-date return of 57.50%. In the past month, the stock has increased 9.29%, reflecting recent market activity.

As of the latest close, tinyBuild traded at GBX 10.60 with a market cap of £41.69 million and volume of 360,188 shares. Five years ago, the stock traded at GBX 255, representing a 95.80% decrease over that period. At the time, it had a market cap of £514.45 million and a volume of 817,194 shares. View the advanced TBLD chart on TradingView.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

tinyBuild Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 10.50GBX 10.60
+0.95%		GBX 11.50GBX 10.50360,188 shs£41.69 million
08/21/2026GBX 11GBX 10.50
-4.55%		GBX 11.50GBX 10.50283,346 shs£41.30 million
08/20/2026GBX 11.50GBX 11
-4.35%		GBX 11.20GBX 11313,519 shs£43.26 million
08/19/2026GBX 10.95GBX 11.50
+5.02%		GBX 11.50GBX 10.50607,282 shs£45.23 million
08/18/2026GBX 10.50GBX 10.95
+4.29%		GBX 11GBX 10733,366 shs£43.06 million
08/17/2026GBX 10GBX 10.50
+5.00%		GBX 11GBX 10210,925 shs£41.30 million
08/14/2026GBX 11GBX 10
-9.09%		GBX 11GBX 10671,622 shs£39.33 million
08/13/2026GBX 10.90GBX 11
+0.92%		GBX 11GBX 101.24 million shs£43.26 million
08/12/2026GBX 10.60GBX 10.90
+2.83%		GBX 11GBX 10.50426,025 shs£42.87 million
08/11/2026GBX 10.50GBX 10.60
+0.95%		GBX 11GBX 10.501.37 million shs£41.69 million
08/10/2026GBX 10GBX 10.50
+5.00%		GBX 11GBX 9.50873,044 shs£38.34 million
08/07/2026GBX 10GBX 10GBX 10.50GBX 9.31299,681 shs£37.36 million
08/06/2026GBX 9.69GBX 10
+3.20%		GBX 10GBX 972,844 shs£39.33 million
08/05/2026GBX 9.65GBX 9.69
+0.41%		GBX 10GBX 9129,200 shs£38.11 million
08/04/2026GBX 10GBX 9.65
-3.50%		GBX 10GBX 9.65199,530 shs£37.36 million
08/03/2026GBX 9.60GBX 10
+4.17%		GBX 10GBX 9.50103,453 shs£39.33 million
07/31/2026GBX 9GBX 9.60
+6.67%		GBX 10GBX 947,870 shs£37.76 million
07/30/2026GBX 9GBX 9GBX 10GBX 91,403 shs£35.40 million
07/29/2026GBX 9.70GBX 9
-7.22%		GBX 10GBX 91,403 shs£35.40 million
07/28/2026GBX 9.60GBX 9.70
+1.04%		GBX 10GBX 9.20120,785 shs£38.15 million
07/27/2026GBX 9.80GBX 9.60
-2.04%		GBX 9.60GBX 964,117 shs£37.76 million
07/24/2026GBX 9.20GBX 9.80
+6.52%		GBX 10GBX 9633,826 shs£38.54 million
Related Companies

This page (LON:TBLD) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel