Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TBLD Stock Alerts

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 10.55 +0.05 (+0.48%)
As of 12:44 PM Eastern
Compare

tinyBuild Stock Price Performance

The tinyBuild (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.89%, with a year-to-date return of 55.15%. In the past month, the stock has increased 31.88%, reflecting recent market activity.

As of the latest close, tinyBuild traded at GBX 10.55 with a market cap of £41.49 million and volume of 711,768 shares. Five years ago, the stock traded at GBX 222.50, representing a 95.26% decrease over that period. At the time, it had a market cap of £448.88 million and a volume of 54,577 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+31.88%
3 Month
Performance
+40.67%
Year-To-Date
Performance
+55.15%
1 Year
Performance
+75.89%
5 Year
Performance
-95.26%

TBLD Stock Chart for Wednesday, July, 15, 2026

TBLD Chart by TradingView

tinyBuild Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 10.50GBX 10.30
-1.90%		GBX 11GBX 10503,178 shs£40.51 million
07/13/2026GBX 10.50GBX 10.50GBX 11GBX 10.50341,505 shs£41.30 million
07/10/2026GBX 10.60GBX 10.50
-0.94%		GBX 11GBX 10323,072 shs£41.30 million
07/09/2026GBX 10GBX 10.60
+6.00%		GBX 11GBX 10454,801 shs£41.69 million
07/08/2026GBX 10.90GBX 10
-8.26%		GBX 11GBX 101.14 million shs£39.33 million
07/07/2026GBX 10.60GBX 10.90
+2.83%		GBX 11GBX 10.50223,899 shs£42.87 million
07/06/2026GBX 11.10GBX 10.60
-4.50%		GBX 11.15GBX 10.60319,666 shs£41.69 million
07/03/2026GBX 11GBX 11.10
+0.91%		GBX 11.50GBX 10.50600,312 shs£43.65 million
07/02/2026GBX 10.50GBX 11
+4.76%		GBX 11.50GBX 10.501.17 million shs£43.26 million
07/01/2026GBX 10.36GBX 10.50
+1.35%		GBX 11GBX 10.50383,862 shs£41.29 million
06/30/2026GBX 10GBX 10.36
+3.60%		GBX 10.50GBX 101.68 million shs£40.74 million
06/29/2026GBX 9GBX 10
+11.11%		GBX 10.50GBX 92.16 million shs£39.33 million
06/26/2026GBX 9GBX 9GBX 9.25GBX 8.50405,070 shs£35.40 million
06/25/2026GBX 9.34GBX 9
-3.59%		GBX 9.35GBX 9311,256 shs£36.38 million
06/24/2026GBX 9GBX 9.34
+3.72%		GBX 9.34GBX 9202,562 shs£36.71 million
06/23/2026GBX 8.95GBX 9
+0.56%		GBX 9.50GBX 8.501.48 million shs£35.40 million
06/22/2026GBX 9.50GBX 8.95
-5.79%		GBX 9.52GBX 8.50670,139 shs£35.40 million
06/19/2026GBX 9.28GBX 9.50
+2.43%		GBX 9.50GBX 8.50147,118 shs£37.36 million
06/18/2026GBX 9.25GBX 9.28
+0.27%		GBX 10.40GBX 8.501.42 million shs£36.48 million
06/17/2026GBX 8.50GBX 9.25
+8.82%		GBX 9.60GBX 8.502.10 million shs£36.38 million
06/16/2026GBX 8GBX 8.50
+6.25%		GBX 9GBX 7.803.06 million shs£33.43 million
06/15/2026GBX 7.25GBX 8
+10.34%		GBX 8GBX 7.50719,518 shs£31.46 million
Related Companies

This page (LON:TBLD) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel