Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TBLD Stock Alerts

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 11 -0.13 (-1.12%)
As of 10/2/2026 10:29 AM Eastern
Compare

tinyBuild Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-3.21%
3 Month
Performance
0.00%
Year-To-Date
Performance
+61.76%
1 Year
Performance
+4.76%
5 Year
Performance
-95.42%

TBLD Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The tinyBuild (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 61.76%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, tinyBuild traded at GBX 11 with a market cap of £43.26 million and volume of 459,685 shares. Five years ago, the stock traded at GBX 240.25, representing a 95.42% decrease over that period. At the time, it had a market cap of £486.52 million and a volume of 17,291 shares. View the advanced TBLD chart on TradingView.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

tinyBuild Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 11GBX 11GBX 11.25GBX 11459,685 shs£43.26 million
10/01/2026GBX 11.15GBX 11
-1.35%		GBX 11.25GBX 11141,160 shs£43.26 million
09/30/2026GBX 11.25GBX 11.15
-0.89%		GBX 11.25GBX 11196,181 shs£43.85 million
09/29/2026GBX 11.75GBX 11.25
-4.26%		GBX 11.58GBX 11.08509,254 shs£44.24 million
09/28/2026GBX 12.50GBX 11.75
-6.00%		GBX 12.50GBX 11.501.51 million shs£46.21 million
09/25/2026GBX 13GBX 12.50
-3.85%		GBX 12.75GBX 12.25687,580 shs£49.16 million
09/24/2026GBX 14.76GBX 13
-11.90%		GBX 16GBX 12.502.90 million shs£51.13 million
09/23/2026GBX 14.50GBX 14.76
+1.77%		GBX 15.50GBX 14722,813 shs£58.03 million
09/22/2026GBX 14GBX 14.50
+3.57%		GBX 14.50GBX 13.50471,292 shs£57.03 million
09/21/2026GBX 13.50GBX 14
+3.70%		GBX 14.09GBX 13.90653,552 shs£55.06 million
09/18/2026GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 13640,184 shs£53.09 million
09/17/2026GBX 12.50GBX 13
+4.00%		GBX 13.50GBX 12.63417,786 shs£51.13 million
09/16/2026GBX 13GBX 12.50
-3.85%		GBX 13.50GBX 12.50491,127 shs£49.16 million
09/15/2026GBX 12.60GBX 13
+3.17%		GBX 13GBX 12.401.12 million shs£51.13 million
09/14/2026GBX 12GBX 12.60
+5.00%		GBX 12.60GBX 11.751.10 million shs£49.55 million
09/11/2026GBX 12GBX 12GBX 12GBX 11.50266,702 shs£47.19 million
09/10/2026GBX 12GBX 12GBX 12GBX 1151,779 shs£47.19 million
09/09/2026GBX 11.46GBX 12
+4.75%		GBX 12GBX 11172,067 shs£47.19 million
09/08/2026GBX 11.43GBX 11.46
+0.27%		GBX 12GBX 11.46298,733 shs£45.05 million
09/07/2026GBX 11.37GBX 11.43
+0.53%		GBX 12GBX 11656,464 shs£44.93 million
09/04/2026GBX 11.30GBX 11.37
+0.57%		GBX 11.85GBX 11.371.16 million shs£44.70 million
09/03/2026GBX 11.50GBX 11.30
-1.73%		GBX 12GBX 11472,418 shs£44.45 million
Related Companies

This page (LON:TBLD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel