Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free CCPA Stock Alerts

Celtic (CCPA) Stock Chart & Stock Price History

GBX 219 0.00 (0.00%)
As of 09/11/2026
Compare

Celtic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.52%
3 Month
Performance
-9.13%
Year-To-Date
Performance
N/A
1 Year
Performance
+19.35%
5 Year
Performance
+78.78%

CCPA Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Celtic (CCPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.35%, with a year-to-date return of 20.33%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 219 with a market cap of £208.27 million and volume of 0 shares. Five years ago, the stock traded at GBX 122.50, representing a 78.78% increase over that period. At the time, it had a market cap of £114.85 million and a volume of 621 shares. View the advanced CCPA chart on TradingView.

Receive CCPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Celtic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 219GBX 219GBX 221.50GBX 2161,109 shs£208.27 million
09/08/2026GBX 221GBX 219
-0.90%		GBX 221.50GBX 2161,109 shs£208.27 million
09/07/2026GBX 221GBX 221GBX 221GBX 2181,000 shs£210.17 million
09/04/2026GBX 223GBX 223GBX 223GBX 220250 shs£212.07 million
09/03/2026GBX 225GBX 223
-0.89%		GBX 223GBX 220250 shs£212.07 million
09/02/2026GBX 227GBX 225
-0.88%		GBX 225GBX 2221,500 shs£213.97 million
09/01/2026GBX 227GBX 227GBX 227GBX 2221,750 shs£215.88 million
08/31/2026GBX 227GBX 227GBX 227GBX 2221,750 shs£215.88 million
08/24/2026GBX 227GBX 227GBX 227GBX 222500 shs£215.88 million
08/21/2026GBX 227GBX 227GBX 227GBX 222500 shs£215.88 million
08/17/2026GBX 227GBX 227GBX 227GBX 222750 shs£215.88 million
08/14/2026GBX 227GBX 227GBX 227GBX 222750 shs£215.88 million
08/13/2026GBX 227GBX 227GBX 227GBX 222750 shs£215.88 million
Related Companies

This page (LON:CCPA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
U.S. Government Exposes Elon Musk’s Crazy Plan
Two government documents have reportedly confirmed a major move by Elon Musk, according to Brownstone Research...
Brownstone Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel