Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free CCPA Stock Alerts

Celtic (CCPA) Stock Chart & Stock Price History

GBX 211 0.00 (0.00%)
As of 10/2/2026
Compare

Celtic Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-5.38%
3 Month
Performance
-15.26%
Year-To-Date
Performance
N/A
1 Year
Performance
+14.99%
5 Year
Performance
+83.40%

CCPA Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Celtic (CCPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.99%, with a year-to-date return of 15.93%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 211 with a market cap of £200.66 million and volume of 500 shares. Five years ago, the stock traded at GBX 115.05, representing a 83.40% increase over that period. At the time, it had a market cap of £107.87 million and a volume of 500 shares. View the advanced CCPA chart on TradingView.

Receive CCPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Celtic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 211GBX 211GBX 211GBX 208500 shs£200.66 million
10/01/2026GBX 213GBX 211
-0.94%		GBX 211GBX 208500 shs£200.66 million
09/30/2026GBX 213GBX 213GBX 215.50GBX 213462 shs£202.56 million
09/29/2026GBX 213GBX 213GBX 215.50GBX 2086,522 shs£202.56 million
09/28/2026GBX 213GBX 213GBX 215.50GBX 2086,522 shs£202.56 million
09/25/2026GBX 213GBX 213GBX 213GBX 2101,000 shs£202.56 million
09/24/2026GBX 219GBX 213
-2.74%		GBX 213GBX 2101,000 shs£202.56 million
09/23/2026GBX 219GBX 219GBX 219GBX 214500 shs£208.27 million
09/22/2026GBX 219GBX 219GBX 219GBX 214500 shs£208.27 million
09/21/2026GBX 219GBX 219GBX 219GBX 214500 shs£208.27 million
09/18/2026GBX 219GBX 219GBX 219GBX 214500 shs£208.27 million
09/17/2026GBX 219GBX 219GBX 219GBX 214500 shs£208.27 million
09/16/2026GBX 219GBX 219GBX 219GBX 214500 shs£208.27 million
09/15/2026GBX 219GBX 219GBX 220GBX 219250 shs£208.27 million
09/09/2026GBX 219GBX 219GBX 221.50GBX 2161,109 shs£208.27 million
09/08/2026GBX 221GBX 219
-0.90%		GBX 221.50GBX 2161,109 shs£208.27 million
09/07/2026GBX 221GBX 221GBX 221GBX 2181,000 shs£210.17 million
09/04/2026GBX 223GBX 223GBX 223GBX 220250 shs£212.07 million
09/03/2026GBX 225GBX 223
-0.89%		GBX 223GBX 220250 shs£212.07 million
Related Companies

This page (LON:CCPA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel