Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free CCPA Stock Alerts

Celtic (CCPA) Stock Chart & Stock Price History

GBX 227 0.00 (0.00%)
As of 08/3/2026
Compare

Celtic Stock Price Performance

The Celtic (CCPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.04%, with a year-to-date return of 24.73%. In the past month, the stock has decreased 8.84%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 227 with a market cap of £215.88 million and volume of 625 shares. Five years ago, the stock traded at GBX 115, representing a 97.39% increase over that period. At the time, it had a market cap of £107.82 million and a volume of 500 shares.

Receive CCPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.84%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.04%
5 Year
Performance
+97.39%

CCPA Stock Chart for Tuesday, August, 4, 2026

CCPA Chart by TradingView

Celtic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 227GBX 227GBX 227GBX 222625 shs£215.88 million
08/03/2026GBX 227GBX 227GBX 227GBX 2222,500 shs£215.88 million
07/31/2026GBX 227GBX 227GBX 227GBX 2222,500 shs£215.88 million
07/30/2026GBX 227GBX 227GBX 227GBX 2222,500 shs£215.88 million
07/29/2026GBX 227GBX 227GBX 227GBX 2222,500 shs£215.88 million
07/20/2026GBX 231GBX 231GBX 231GBX 228500 shs£219.68 million
07/17/2026GBX 233GBX 231
-0.86%		GBX 231GBX 228500 shs£219.68 million
07/16/2026GBX 233GBX 233GBX 233GBX 2305,500 shs£221.58 million
07/15/2026GBX 235GBX 233
-0.85%		GBX 233GBX 2305,500 shs£221.58 million
07/14/2026GBX 235GBX 235GBX 235GBX 230500 shs£223.48 million
07/13/2026GBX 235GBX 235GBX 235GBX 2324,900 shs£223.48 million
07/10/2026GBX 247GBX 247GBX 247GBX 2341,000 shs£234.90 million
07/09/2026GBX 247GBX 247GBX 247GBX 2341,000 shs£234.90 million
07/08/2026GBX 247GBX 247GBX 247GBX 2341,000 shs£234.90 million
07/07/2026GBX 249GBX 247
-0.80%		GBX 247GBX 2341,000 shs£234.90 million
07/06/2026GBX 249GBX 249GBX 249GBX 2341,500 shs£236.80 million
07/03/2026GBX 249GBX 249GBX 249GBX 2341,500 shs£236.80 million
Related Companies

This page (LON:CCPA) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel