Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TMO Stock Alerts

Time Out Group (TMO) Stock Chart & Stock Price History

Time Out Group logo
GBX 6.75 -0.38 (-5.26%)
As of 09/14/2026 08:20 AM Eastern
Compare

Time Out Group Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-3.57%
3 Month
Performance
-3.57%
Year-To-Date
Performance
-23.30%
1 Year
Performance
-50.46%
5 Year
Performance
-88.43%

TMO Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Time Out Group (TMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.46%, with a year-to-date return of -23.30%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Time Out Group traded at GBX 6.75 with a market cap of £35.28 million and volume of 691 shares. Five years ago, the stock traded at GBX 58.35, representing a 88.43% decrease over that period. At the time, it had a market cap of £193.70 million and a volume of 1,428 shares. View the advanced TMO chart on TradingView.

Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Time Out Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 6.83GBX 6.75
-1.21%		GBX 7.13GBX 6.75691 shs£35.28 million
09/11/2026GBX 6.86GBX 6.83
-0.39%		GBX 7.13GBX 6.8387,918 shs£35.71 million
09/10/2026GBX 6.86GBX 6.86GBX 7.13GBX 6.8617,000 shs£35.85 million
09/09/2026GBX 6.83GBX 6.86
+0.40%		GBX 7.13GBX 6.8617,000 shs£35.85 million
09/08/2026GBX 7.13GBX 6.83
-4.10%		GBX 7.50GBX 6.8317,988 shs£35.71 million
09/07/2026GBX 7.13GBX 7.13GBX 7.50GBX 7.133,038 shs£37.24 million
09/04/2026GBX 7.35GBX 7.35GBX 7.50GBX 7.353,038 shs£38.41 million
09/03/2026GBX 7.35GBX 7.35GBX 7.50GBX 7.353,038 shs£38.41 million
09/02/2026GBX 6.86GBX 7.35
+7.14%		GBX 7.35GBX 7.13925 shs£38.41 million
09/01/2026GBX 6.75GBX 6.86
+1.63%		GBX 7.50GBX 6.7566,158 shs£35.85 million
08/31/2026GBX 6.75GBX 6.75GBX 7.13GBX 6.75125,555 shs£35.28 million
08/28/2026GBX 7.39GBX 6.75
-8.66%		GBX 7.13GBX 6.75125,555 shs£35.28 million
08/27/2026GBX 7GBX 7.39
+5.57%		GBX 7.39GBX 7.24265,040 shs£38.62 million
08/26/2026GBX 7.50GBX 7
-6.67%		GBX 7.25GBX 6.65570,946 shs£36.59 million
08/25/2026GBX 7.10GBX 7.50
+5.63%		GBX 7.50GBX 7.50898 shs£39.20 million
08/24/2026GBX 7.28GBX 7.10
-2.41%		GBX 7.50GBX 7.1039,171 shs£37.11 million
08/21/2026GBX 7.50GBX 7.28
-3.00%		GBX 7.28GBX 7.0520,155 shs£38.02 million
08/20/2026GBX 7.28GBX 7.50
+3.02%		GBX 7.50GBX 7.2538 shs£39.20 million
08/19/2026GBX 7.05GBX 7.28
+3.26%		GBX 7.28GBX 7.25208,250 shs£38.05 million
08/18/2026GBX 6.58GBX 7.05
+7.22%		GBX 7.50GBX 6.90322,418 shs£36.85 million
08/17/2026GBX 7GBX 6.58
-6.07%		GBX 7GBX 6.5810,418 shs£34.36 million
08/14/2026GBX 7GBX 7GBX 7GBX 6.5851,020 shs£36.59 million
Related Companies

This page (LON:TMO) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel