S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Time Out Group (TMO) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free TMO Stock Alerts
GBX 52.50
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Time Out Group Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-0.94%
3 Month
Performance
-0.94%
6 Month
Performance
+11.70%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+13.76%
Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TMO Stock Chart for Friday, April, 19, 2024

TMO Chart by TradingView

Time Out Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 52.50GBX 52.50GBX 52.50GBX 5063,242 shs£178.37 million
04/17/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 5063,242 shs£178.37 million
04/16/2024GBX 50GBX 50GBX 55GBX 50740 shs£169.88 million
04/15/2024GBX 49GBX 50
+2.04%		GBX 50GBX 5025,145 shs£169.88 million
04/12/2024GBX 52.50GBX 49
-6.67%		GBX 50GBX 4930,032 shs£165.86 million
04/11/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.4410,000 shs£177.70 million
04/10/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 52.5080,000 shs£177.70 million
04/09/2024GBX 52.50GBX 50
-4.76%		GBX 50GBX 5014,700 shs£169.24 million
04/08/2024GBX 50.50GBX 52.50
+3.96%		GBX 55.50GBX 52.508,967 shs£177.70 million
04/05/2024GBX 50GBX 50.50
+1.00%		GBX 52.50GBX 50.50905,081 shs£170.93 million
04/04/2024GBX 50GBX 50GBX 52.40GBX 5042,862 shs£169.24 million
04/03/2024GBX 51.92GBX 50
-3.70%		GBX 50.30GBX 5061,214 shs£169.24 million
04/02/2024GBX 51.50GBX 51.92
+0.82%		GBX 51.92GBX 5012,273 shs£175.74 million
04/01/2024GBX 51.50GBX 51.50GBX 51.50GBX 50187,198 shs£174.32 million
03/29/2024GBX 51.50GBX 51.50GBX 51.50GBX 50187,198 shs£174.32 million
03/28/2024GBX 51.50GBX 51.50GBX 51.50GBX 50187,200 shs£174.32 million
03/27/2024GBX 51GBX 51.50
+0.98%		GBX 51.50GBX 502.10 million shs£174.32 million
03/26/2024GBX 52.50GBX 51
-2.86%		GBX 51GBX 51600 shs£172.63 million
03/25/2024GBX 53GBX 52.50
-0.94%		GBX 52.50GBX 51139,357 shs£177.70 million
03/22/2024GBX 54GBX 52
-3.70%		GBX 54GBX 5210,129 shs£176.01 million
03/21/2024GBX 53GBX 54
+1.89%		GBX 54GBX 541 shs£182.78 million
03/20/2024GBX 53GBX 53GBX 53GBX 5231,240 shs£179.39 million
03/19/2024GBX 52GBX 53
+1.92%		GBX 53GBX 53264,028 shs£179.39 million
03/18/2024GBX 53GBX 52
-1.89%		GBX 53GBX 52114,027 shs£176.01 million
03/15/2024GBX 52.04GBX 53
+1.84%		GBX 53GBX 52264,028 shs£179.39 million
03/14/2024GBX 52GBX 52.04
+0.08%		GBX 52.04GBX 52.042,952 shs£176.15 million
03/13/2024GBX 52GBX 52GBX 52GBX 5211,538 shs£176.01 million
03/12/2024GBX 53GBX 52
-1.89%		GBX 52.06GBX 5210,390 shs£176.01 million
03/11/2024GBX 53.50GBX 53
-0.93%		GBX 53GBX 52.06348 shs£179.39 million
03/08/2024GBX 54GBX 53.50
-0.93%		GBX 53.50GBX 5193,260 shs£181.09 million
03/07/2024GBX 54GBX 54GBX 54GBX 53655,031 shs£182.78 million
03/06/2024GBX 54GBX 54GBX 55GBX 5014,140 shs£182.78 million
03/05/2024GBX 51GBX 54
+5.88%		GBX 55GBX 5014,140 shs£182.78 million
03/04/2024GBX 52.50GBX 51
-2.86%		GBX 52GBX 515,535 shs£172.63 million
03/01/2024GBX 51GBX 52.50
+2.94%		GBX 52.50GBX 5182,371 shs£177.70 million
02/29/2024GBX 52.50GBX 51
-2.86%		GBX 51.50GBX 5140,159 shs£172.63 million
02/28/2024GBX 52.50GBX 52.50GBX 52.50GBX 51.5020,163 shs£177.70 million
02/27/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50266,966 shs£177.70 million
02/26/2024GBX 52.50GBX 52.50GBX 53.25GBX 51266,966 shs£177.70 million
02/23/2024GBX 52.50GBX 51
-2.86%		GBX 53.25GBX 51266,966 shs£172.63 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 51.40GBX 52.50
+2.14%		GBX 52.50GBX 51.503,500 shs£177.70 million
02/21/2024GBX 52GBX 51.40
-1.15%		GBX 51.40GBX 51.40976 shs£173.98 million
02/20/2024GBX 52GBX 52GBX 53.25GBX 51.2060,649 shs£176.01 million
02/19/2024GBX 51GBX 52
+1.96%		GBX 52.50GBX 5149,995 shs£176.01 million
02/16/2024GBX 51.50GBX 51
-0.97%		GBX 51GBX 5124,145 shs£172.63 million
02/15/2024GBX 52.50GBX 51.50
-1.90%		GBX 51.50GBX 51.50625 shs£174.32 million
02/14/2024GBX 52.50GBX 52.50GBX 52.50GBX 51534,887 shs£177.70 million
02/13/2024GBX 52.78GBX 52.50
-0.53%		GBX 52.50GBX 5140,715 shs£177.70 million
02/12/2024GBX 52.50GBX 52.78
+0.53%		GBX 52.78GBX 5116,400 shs£178.64 million
02/09/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 512,586 shs£177.70 million
02/08/2024GBX 51GBX 50
-1.96%		GBX 51GBX 5072,501 shs£169.24 million
02/07/2024GBX 51GBX 51GBX 51GBX 517,133 shs£172.63 million
02/06/2024GBX 51.20GBX 51
-0.39%		GBX 51GBX 5135,139 shs£172.63 million
02/05/2024GBX 52.50GBX 51.20
-2.48%		GBX 51.20GBX 518,709 shs£173.30 million
02/02/2024GBX 52.50GBX 52.50GBX 52.50GBX 51500,000 shs£177.70 million
02/01/2024GBX 52GBX 52.50
+0.96%		GBX 52.50GBX 51500,000 shs£177.70 million
01/31/2024GBX 52GBX 52GBX 52GBX 51.102,903 shs£176.01 million
01/30/2024GBX 52GBX 52GBX 52GBX 521.00 million shs£176.01 million
01/29/2024GBX 52GBX 52GBX 52.40GBX 511.00 million shs£176.01 million
01/26/2024GBX 51.20GBX 52
+1.56%		GBX 52.40GBX 511.00 million shs£176.01 million
01/25/2024GBX 52.05GBX 51.20
-1.64%		GBX 52.40GBX 5171,930 shs£173.30 million
01/24/2024GBX 52GBX 52.05
+0.10%		GBX 52.44GBX 51123,488 shs£176.19 million
01/23/2024GBX 53GBX 52
-1.89%		GBX 54GBX 5230,015 shs£176.01 million
01/22/2024GBX 53GBX 53GBX 53GBX 5216,406 shs£179.39 million
01/19/2024GBX 52GBX 53
+1.92%		GBX 53GBX 52139,035 shs£179.39 million
01/18/2024GBX 53GBX 52
-1.89%		GBX 53GBX 52139,035 shs£176.01 million

Related Companies:
This page (LON:TMO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Options trading has suddenly become more reliable.
Eagle Publishing