Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free TMO Stock Alerts

Time Out Group (TMO) Stock Chart & Stock Price History

Time Out Group logo
GBX 6.75 -0.25 (-3.57%)
As of 11:43 AM Eastern
Compare

Time Out Group Stock Price Performance

The Time Out Group (TMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.29%, with a year-to-date return of -23.30%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Time Out Group traded at GBX 6.75 with a market cap of £37.89 million and volume of 311,714 shares. Five years ago, the stock traded at GBX 55.90, representing a 87.92% decrease over that period. At the time, it had a market cap of £185.57 million and a volume of 17,889 shares.

Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.92%
1 Month
Performance
-10.00%
Year-To-Date
Performance
-23.30%
1 Year
Performance
-60.29%
5 Year
Performance
-87.92%

TMO Stock Chart for Tuesday, August, 4, 2026

TMO Chart by TradingView

Time Out Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 7.11GBX 6.75
-5.06%		GBX 7.25GBX 6.75311,714 shs£37.89 million
08/03/2026GBX 7GBX 7.11
+1.57%		GBX 7.25GBX 7103,918 shs£37.16 million
07/31/2026GBX 7.18GBX 7
-2.44%		GBX 7.25GBX 750 shs£36.59 million
07/30/2026GBX 7.18GBX 7.18GBX 7.18GBX 7.116,105 shs£37.50 million
07/29/2026GBX 7.25GBX 7.18
-1.03%		GBX 7.50GBX 7.1826,964 shs£37.50 million
07/28/2026GBX 7.25GBX 7.25GBX 7.50GBX 7.251,038 shs£37.89 million
07/24/2026GBX 7.25GBX 7.25GBX 7.25GBX 7.2528,448 shs£37.89 million
07/23/2026GBX 7.25GBX 7.25GBX 7.38GBX 7.2528,448 shs£37.89 million
07/22/2026GBX 7.25GBX 7.25GBX 7.38GBX 7.2528,448 shs£37.89 million
07/21/2026GBX 7.25GBX 7.25GBX 7.38GBX 7.251,045 shs£37.89 million
07/20/2026GBX 7.38GBX 7.25
-1.69%		GBX 7.38GBX 7.251,045 shs£37.89 million
07/17/2026GBX 7.25GBX 7.25GBX 7.38GBX 7.25190,436 shs£37.89 million
07/16/2026GBX 7.30GBX 7.25
-0.66%		GBX 7.38GBX 7.25190,436 shs£37.89 million
07/15/2026GBX 7.30GBX 7.30GBX 7.38GBX 7.30190,097 shs£38.14 million
07/14/2026GBX 7.30GBX 7.30GBX 7.38GBX 7.301,000 shs£38.14 million
07/13/2026GBX 7.25GBX 7.30
+0.66%		GBX 7.30GBX 7.2561 shs£38.14 million
07/10/2026GBX 7.25GBX 7.25GBX 7.38GBX 7.2585,000 shs£37.89 million
07/09/2026GBX 7.25GBX 7.25GBX 7.50GBX 7.2513,135 shs£37.89 million
07/08/2026GBX 7.50GBX 7.25
-3.33%		GBX 7.50GBX 7.2545,737 shs£37.89 million
07/07/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.254,748 shs£39.20 million
07/06/2026GBX 7.25GBX 7.50
+3.45%		GBX 7.50GBX 7.38350,053 shs£39.20 million
07/03/2026GBX 7.50GBX 7.25
-3.33%		GBX 7.50GBX 7.25380,244 shs£37.89 million
Related Companies

This page (LON:TMO) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel