Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TMO Stock Alerts

Time Out Group (TMO) Stock Chart & Stock Price History

Time Out Group logo
GBX 7.50 +0.25 (+3.45%)
As of 10:24 AM Eastern
Compare

Time Out Group Stock Price Performance

The Time Out Group (TMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.37%, with a year-to-date return of -14.77%.

As of the latest close, Time Out Group traded at GBX 7.25 with a market cap of £37.89 million and volume of 123,250 shares. Five years ago, the stock traded at GBX 63, representing a 88.10% decrease over that period. At the time, it had a market cap of £205.81 million and a volume of 55,188 shares.

Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
3 Month
Performance
-8.70%
Year-To-Date
Performance
-14.77%
1 Year
Performance
-71.37%
5 Year
Performance
-88.10%

TMO Stock Chart for Thursday, June, 4, 2026

TMO Chart by TradingView

Time Out Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 7.25GBX 7.25GBX 7.25GBX 7.25123,250 shs£37.89 million
06/02/2026GBX 7.45GBX 7.25
-2.68%		GBX 7.25GBX 7.25123,250 shs£37.89 million
06/01/2026GBX 7.35GBX 7.45
+1.36%		GBX 7.50GBX 7123,250 shs£38.94 million
05/29/2026GBX 7GBX 7.35
+5.00%		GBX 7.35GBX 7190,064 shs£38.41 million
05/28/2026GBX 7.13GBX 7
-1.82%		GBX 7.25GBX 724,524 shs£36.59 million
05/27/2026GBX 7GBX 7.13
+1.86%		GBX 7.50GBX 7.133,446 shs£37.27 million
05/26/2026GBX 7GBX 7GBX 7.50GBX 716,423 shs£36.59 million
05/25/2026GBX 7GBX 7GBX 7.50GBX 725,000 shs£36.59 million
05/22/2026GBX 8GBX 7
-12.50%		GBX 7.50GBX 725,000 shs£36.59 million
05/21/2026GBX 8GBX 8GBX 8GBX 7.2017,226 shs£41.81 million
05/20/2026GBX 7.26GBX 8
+10.19%		GBX 8GBX 748,629 shs£41.81 million
05/19/2026GBX 7.68GBX 7.26
-5.41%		GBX 7.26GBX 7.2613,052 shs£37.94 million
05/18/2026GBX 7.68GBX 7.68GBX 7.68GBX 7.506,000 shs£40.11 million
05/15/2026GBX 7.80GBX 7.68
-1.60%		GBX 7.68GBX 7.506,000 shs£40.11 million
05/14/2026GBX 7.80GBX 7.80GBX 7.80GBX 7.5075 shs£40.77 million
05/13/2026GBX 7GBX 7.80
+11.43%		GBX 7.80GBX 7.5012 shs£40.77 million
05/12/2026GBX 7GBX 7GBX 7.50GBX 731 shs£36.59 million
05/11/2026GBX 7.26GBX 7
-3.58%		GBX 7.50GBX 731 shs£36.59 million
05/08/2026GBX 7GBX 7.26
+3.71%		GBX 7.50GBX 7.266,375 shs£39.20 million
05/07/2026GBX 7GBX 7GBX 7.50GBX 725,714 shs£36.59 million
05/06/2026GBX 7.11GBX 7
-1.55%		GBX 7.50GBX 729,833 shs£36.59 million
05/05/2026N/AGBX 7.11GBX 8GBX 7.1153,352 shs£37.16 million
Related Companies

This page (LON:TMO) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Where did Vanguard quietly put $101 billion?
Tech investor George Gilder spent 40 years identifying paradigm shifts before they went mainstream - flagging ...
Eagle Publishing | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel