Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TMO Stock Alerts

Time Out Group (TMO) Stock Chart & Stock Price History

Time Out Group logo
GBX 7 -0.25 (-3.45%)
As of 06:43 AM Eastern
Compare

Time Out Group Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-3.45%
3 Month
Performance
0.00%
Year-To-Date
Performance
-20.45%
1 Year
Performance
-49.91%
5 Year
Performance
-87.27%

TMO Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Time Out Group (TMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.91%, with a year-to-date return of -20.45%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Time Out Group traded at GBX 7.50 with a market cap of £39.20 million and volume of 898 shares. Five years ago, the stock traded at GBX 55, representing a 87.27% decrease over that period. At the time, it had a market cap of £182.58 million and a volume of 2.01 million shares. View the advanced TMO chart on TradingView.

Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Out Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Time Out Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 7.10GBX 7.50
+5.63%		GBX 7.50GBX 7.50898 shs£39.20 million
08/24/2026GBX 7.28GBX 7.10
-2.41%		GBX 7.50GBX 7.1039,171 shs£37.11 million
08/21/2026GBX 7.50GBX 7.28
-3.00%		GBX 7.28GBX 7.0520,155 shs£38.02 million
08/20/2026GBX 7.28GBX 7.50
+3.02%		GBX 7.50GBX 7.2538 shs£39.20 million
08/19/2026GBX 7.05GBX 7.28
+3.26%		GBX 7.28GBX 7.25208,250 shs£38.05 million
08/18/2026GBX 6.58GBX 7.05
+7.22%		GBX 7.50GBX 6.90322,418 shs£36.85 million
08/17/2026GBX 7GBX 6.58
-6.07%		GBX 7GBX 6.5810,418 shs£34.36 million
08/14/2026GBX 7GBX 7GBX 7GBX 6.5851,020 shs£36.59 million
08/13/2026GBX 7GBX 7GBX 7GBX 6.63150,668 shs£36.59 million
08/12/2026GBX 7GBX 7GBX 7GBX 6.2520,332 shs£36.59 million
08/11/2026GBX 7GBX 7GBX 7GBX 6.80270,287 shs£36.59 million
08/10/2026GBX 7GBX 7GBX 7GBX 6.381,188 shs£36.59 million
08/07/2026GBX 6.50GBX 7
+7.69%		GBX 7GBX 6.381,188 shs£33.32 million
08/06/2026GBX 6.50GBX 6.50GBX 6.50GBX 6.482.22 million shs£33.97 million
08/05/2026GBX 6.75GBX 6.50
-3.70%		GBX 6.75GBX 6.25550,698 shs£33.97 million
08/04/2026GBX 7.11GBX 6.75
-5.06%		GBX 7.25GBX 6.75311,714 shs£37.89 million
08/03/2026GBX 7GBX 7.11
+1.57%		GBX 7.25GBX 7103,918 shs£37.16 million
07/31/2026GBX 7.18GBX 7
-2.44%		GBX 7.25GBX 750 shs£36.59 million
07/30/2026GBX 7.18GBX 7.18GBX 7.18GBX 7.116,105 shs£37.50 million
07/29/2026GBX 7.25GBX 7.18
-1.03%		GBX 7.50GBX 7.1826,964 shs£37.50 million
07/28/2026GBX 7.25GBX 7.25GBX 7.50GBX 7.251,038 shs£37.89 million
Related Companies

This page (LON:TMO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel