Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free HUD Stock Alerts

Huddled Group (HUD) Stock Chart & Stock Price History

Huddled Group logo
GBX 0.71 -0.04 (-5.60%)
As of 11:51 AM Eastern
Compare

Huddled Group Stock Price Performance

The Huddled Group (HUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.20%, with a year-to-date return of -63.03%. In the past month, the stock has decreased 31.59%, reflecting recent market activity.

As of the latest close, Huddled Group traded at GBX 0.70 with a market cap of £3.04 million and volume of 672,802 shares.

Receive HUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.62%
1 Month
Performance
-31.59%
3 Month
Performance
-62.74%
Year-To-Date
Performance
-63.03%
1 Year
Performance
-78.20%

HUD Stock Chart for Friday, May, 15, 2026

HUD Chart by TradingView

Huddled Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 0.90GBX 0.70
-22.22%		GBX 0.90GBX 0.70672,802 shs£3.04 million
05/13/2026GBX 0.87GBX 0.90
+4.05%		GBX 0.90GBX 0.70136,769 shs£3.91 million
05/12/2026GBX 0.87GBX 0.87GBX 0.87GBX 0.7686,155 shs£3.76 million
05/11/2026GBX 0.87GBX 0.87
-0.57%		GBX 0.87GBX 0.83693 shs£3.76 million
05/08/2026GBX 0.83GBX 0.87
+5.33%		GBX 0.88GBX 0.75927,390 shs£3.78 million
05/07/2026GBX 0.86GBX 0.83
-3.39%		GBX 0.97GBX 0.801.27 million shs£3.59 million
05/06/2026GBX 0.98GBX 0.86
-12.76%		GBX 1GBX 0.86304,712 shs£3.71 million
05/05/2026N/AGBX 0.98GBX 0.98GBX 0.902,551 shs£4.25 million
04/30/2026GBX 0.96GBX 0.96
-0.31%		GBX 0.96GBX 0.96203,273 shs£4.16 million
04/29/2026GBX 0.94GBX 0.96
+2.34%		GBX 0.98GBX 0.89468,232 shs£4.18 million
04/28/2026GBX 0.80GBX 0.94
+17.50%		GBX 0.94GBX 0.84569,766 shs£4.08 million
04/27/2026GBX 1GBX 0.80
-20.00%		GBX 1GBX 0.80115,473 shs£3.47 million
04/24/2026GBX 1.10GBX 1
-9.09%		GBX 1.10GBX 1499,402 shs£4.34 million
04/23/2026GBX 1.20GBX 1.10
-8.33%		GBX 1.10GBX 1282,520 shs£4.78 million
04/22/2026GBX 1.03GBX 1.20
+16.85%		GBX 1.20GBX 1336,349 shs£5.21 million
04/21/2026GBX 1.30GBX 1.03
-21.00%		GBX 1.21GBX 11.07 million shs£4.46 million
04/20/2026GBX 1.02GBX 1.30
+26.95%		GBX 1.30GBX 1.20751,021 shs£5.64 million
04/17/2026GBX 1.06GBX 1.02
-3.40%		GBX 1.30GBX 1.02291,614 shs£4.45 million
04/16/2026GBX 1.04GBX 1.06
+2.42%		GBX 1.21GBX 1.06734,824 shs£4.60 million
04/15/2026GBX 1.09GBX 1.04
-4.87%		GBX 1.15GBX 1.04188,531 shs£4.49 million
04/14/2026GBX 1.12GBX 1.09
-2.42%		GBX 1.30GBX 1927,374 shs£4.72 million
Related Companies

This page (LON:HUD) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel