Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free EVPL Stock Alerts

Everplay Group (EVPL) Stock Chart & Stock Price History

Everplay Group logo
GBX 347.96 +54.96 (+18.76%)
As of 09/11/2026 12:29 PM Eastern
Compare

Everplay Group Stock Price Performance

5 Day
Performance
+28.29%
1 Month
Performance
+48.38%
3 Month
Performance
+38.35%
Year-To-Date
Performance
+4.18%
1 Year
Performance
-8.74%
5 Year
Performance
-57.06%

EVPL Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.74%, with a year-to-date return of 4.18%. In the past month, the stock has increased 48.38%, reflecting recent market activity.

As of the latest close, Everplay Group traded at GBX 347.96 with a market cap of £501.39 million and volume of 6.73 million shares. Five years ago, the stock traded at GBX 810.41, representing a 57.06% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 126,492 shares. View the advanced EVPL chart on TradingView.

Receive EVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Everplay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 290.69GBX 347.96
+19.70%		GBX 360.50GBX 279.526.73 million shs£501.39 million
09/10/2026GBX 289GBX 290.69
+0.58%		GBX 297GBX 284847,753 shs£418.86 million
09/09/2026GBX 279GBX 289
+3.58%		GBX 290.44GBX 277675,534 shs£416.44 million
09/08/2026GBX 277.20GBX 279
+0.65%		GBX 282.50GBX 2741.36 million shs£402.03 million
09/07/2026GBX 271.23GBX 277.20
+2.20%		GBX 284.50GBX 270.50612,638 shs£399.43 million
09/04/2026GBX 268.95GBX 271.23
+0.85%		GBX 278GBX 265.852.18 million shs£390.84 million
09/03/2026GBX 261.18GBX 268.95
+2.97%		GBX 272GBX 257669,330 shs£387.54 million
09/02/2026GBX 266.50GBX 261.18
-2.00%		GBX 271.50GBX 258770,595 shs£376.35 million
09/01/2026GBX 267GBX 266.50
-0.19%		GBX 280GBX 259.17475,171 shs£384.01 million
08/31/2026GBX 267GBX 267GBX 280.50GBX 2673.55 million shs£384.73 million
08/28/2026GBX 269.66GBX 267
-0.99%		GBX 280.50GBX 2673.55 million shs£384.73 million
08/27/2026GBX 260GBX 269.66
+3.72%		GBX 277GBX 262376,600 shs£388.57 million
08/26/2026GBX 259.50GBX 260
+0.19%		GBX 270GBX 256.50769,740 shs£374.65 million
08/25/2026GBX 256GBX 259.50
+1.37%		GBX 270.50GBX 2542.88 million shs£373.93 million
08/24/2026GBX 242.50GBX 256
+5.57%		GBX 256.50GBX 2451.85 million shs£368.88 million
08/21/2026GBX 236.38GBX 242.50
+2.59%		GBX 242.50GBX 233.50803,122 shs£349.43 million
08/20/2026GBX 236GBX 236.38
+0.16%		GBX 239.50GBX 2341.22 million shs£340.61 million
08/19/2026GBX 236GBX 236GBX 237GBX 2322.68 million shs£340.06 million
08/18/2026GBX 236.50GBX 236
-0.21%		GBX 236.50GBX 230344,731 shs£340.06 million
08/17/2026GBX 241.69GBX 236.50
-2.15%		GBX 247GBX 233.91428,765 shs£340.79 million
08/14/2026GBX 242GBX 241.69
-0.13%		GBX 248GBX 236.78177,525 shs£348.26 million
08/13/2026GBX 234.50GBX 242
+3.20%		GBX 243GBX 233676,009 shs£337.18 million
08/12/2026GBX 234GBX 234.50
+0.21%		GBX 250GBX 234.50353,634 shs£337.90 million
08/11/2026GBX 236.98GBX 234
-1.26%		GBX 238GBX 233373,213 shs£337.18 million
Related Companies

This page (LON:EVPL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel