Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free EVPL Stock Alerts

Everplay Group (EVPL) Stock Chart & Stock Price History

Everplay Group logo
GBX 239 +4.50 (+1.92%)
As of 03:25 AM Eastern
Compare

Everplay Group Stock Price Performance

The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.98%, with a year-to-date return of -28.44%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Everplay Group traded at GBX 234.50 with a market cap of £337.90 million and volume of 790,349 shares. Five years ago, the stock traded at GBX 840, representing a 71.55% decrease over that period. At the time, it had a market cap of £1.10 billion and a volume of 67,823 shares.

Receive EVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
-0.62%
Year-To-Date
Performance
-28.44%
1 Year
Performance
-37.98%
5 Year
Performance
-71.55%

EVPL Stock Chart for Monday, August, 3, 2026

EVPL Chart by TradingView

Everplay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 240.50GBX 234.50
-2.49%		GBX 246GBX 233790,349 shs£337.90 million
07/30/2026GBX 247.50GBX 240.50
-2.83%		GBX 255GBX 240200,122 shs£346.55 million
07/29/2026GBX 239GBX 247.50
+3.56%		GBX 251.03GBX 239632,014 shs£356.64 million
07/28/2026GBX 226GBX 239
+5.75%		GBX 242GBX 2281.56 million shs£344.39 million
07/27/2026GBX 217.50GBX 226
+3.91%		GBX 227.38GBX 217.501.33 million shs£325.66 million
07/24/2026GBX 215.40GBX 217.50
+0.97%		GBX 218GBX 212420,259 shs£313.41 million
07/23/2026GBX 224.57GBX 215.40
-4.08%		GBX 223GBX 211.50363,215 shs£310.38 million
07/22/2026GBX 223.76GBX 224.57
+0.36%		GBX 227.90GBX 221.50570,551 shs£323.60 million
07/21/2026GBX 221.50GBX 223.76
+1.02%		GBX 227.50GBX 221.22279,750 shs£322.43 million
07/20/2026GBX 223GBX 221.50
-0.67%		GBX 230GBX 221265,769 shs£319.17 million
07/17/2026GBX 229GBX 223
-2.62%		GBX 232GBX 223322,946 shs£321.33 million
07/16/2026GBX 228.65GBX 229
+0.15%		GBX 234GBX 227140,433 shs£329.98 million
07/15/2026GBX 223GBX 228.65
+2.53%		GBX 235GBX 2202.18 million shs£329.47 million
07/14/2026GBX 223.50GBX 223
-0.22%		GBX 225.63GBX 218583,667 shs£321.33 million
07/13/2026GBX 224.50GBX 223.50
-0.45%		GBX 231.50GBX 220.50349,165 shs£322.05 million
07/10/2026GBX 221.50GBX 224.50
+1.36%		GBX 233GBX 223141,223 shs£323.49 million
07/09/2026GBX 225.50GBX 221.50
-1.78%		GBX 229GBX 220572,746 shs£319.16 million
07/08/2026GBX 233.67GBX 225.50
-3.50%		GBX 235GBX 225.50705,013 shs£324.93 million
07/07/2026GBX 235GBX 233.67
-0.57%		GBX 239.08GBX 233.67105,593 shs£336.71 million
07/06/2026GBX 239GBX 235
-1.67%		GBX 242GBX 234.50150,147 shs£338.62 million
07/03/2026GBX 240.50GBX 239
-0.62%		GBX 249.50GBX 23765,093 shs£344.39 million
07/02/2026GBX 237.36GBX 240.50
+1.32%		GBX 246.50GBX 238130,194 shs£346.55 million
Related Companies

This page (LON:EVPL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel