Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EVPL Stock Alerts

Everplay Group (EVPL) Stock Chart & Stock Price History

Everplay Group logo
GBX 266.66 -3.34 (-1.24%)
As of 11:58 AM Eastern
Compare

Everplay Group Stock Price Performance

The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.98%, with a year-to-date return of -20.16%.

As of the latest close, Everplay Group traded at GBX 270 with a market cap of £389.06 million and volume of 797,585 shares. Five years ago, the stock traded at GBX 671, representing a 60.26% decrease over that period. At the time, it had a market cap of £882.18 million and a volume of 155,348 shares.

Receive EVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
3 Month
Performance
-9.61%
Year-To-Date
Performance
-20.16%
1 Year
Performance
-13.98%
5 Year
Performance
-60.26%

EVPL Stock Chart for Wednesday, June, 3, 2026

EVPL Chart by TradingView

Everplay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 271GBX 270
-0.37%		GBX 280GBX 269.50797,585 shs£389.06 million
06/01/2026GBX 278GBX 271
-2.52%		GBX 276.50GBX 270.50235,350 shs£390.50 million
05/29/2026GBX 271.43GBX 278
+2.42%		GBX 282.50GBX 271.50273,790 shs£400.58 million
05/28/2026GBX 270.97GBX 271.43
+0.17%		GBX 276GBX 269.801.92 million shs£391.12 million
05/27/2026GBX 270.82GBX 270.97
+0.06%		GBX 274GBX 265432,601 shs£390.46 million
05/26/2026GBX 270.80GBX 270.82
+0.01%		GBX 275.50GBX 269.98155,162 shs£390.23 million
05/25/2026GBX 270.80GBX 270.80GBX 274GBX 268.50362,490 shs£390.21 million
05/22/2026GBX 272.25GBX 270.80
-0.53%		GBX 274GBX 268.50362,490 shs£390.50 million
05/21/2026GBX 274.43GBX 272.25
-0.80%		GBX 283GBX 271668,900 shs£392.30 million
05/20/2026GBX 269.89GBX 274.43
+1.68%		GBX 279GBX 2651.97 million shs£395.44 million
05/19/2026GBX 272.64GBX 269.89
-1.01%		GBX 277GBX 268591,640 shs£394.10 million
05/18/2026GBX 272.38GBX 272.64
+0.10%		GBX 279GBX 237.50290,770 shs£392.86 million
05/15/2026GBX 273.48GBX 272.38
-0.40%		GBX 275.50GBX 2704.23 million shs£392.48 million
05/14/2026GBX 267.98GBX 273.48
+2.05%		GBX 275.50GBX 268143,918 shs£394.07 million
05/13/2026GBX 266.55GBX 267.98
+0.54%		GBX 271.50GBX 266.65337,176 shs£386.14 million
05/12/2026GBX 268.88GBX 266.55
-0.87%		GBX 274GBX 263182,956 shs£384.09 million
05/11/2026GBX 265.48GBX 268.88
+1.28%		GBX 272GBX 263222,024 shs£387.44 million
05/08/2026GBX 263GBX 265.48
+0.94%		GBX 269GBX 263128,662 shs£382.54 million
05/07/2026GBX 269.04GBX 263
-2.25%		GBX 270.50GBX 261393,620 shs£378.97 million
05/06/2026GBX 263GBX 269.04
+2.30%		GBX 274.50GBX 260.50343,313 shs£387.64 million
05/05/2026N/AGBX 263GBX 271GBX 261.50709,121 shs£378.94 million
Related Companies

This page (LON:EVPL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel