Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free EVPL Stock Alerts

Everplay Group (EVPL) Stock Chart & Stock Price History

Everplay Group logo
GBX 272.50 +3.50 (+1.30%)
As of 06:16 AM Eastern
Compare

Everplay Group Stock Price Performance

The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.27%, with a year-to-date return of -18.41%. In the past month, the stock has increased 5.21%, reflecting recent market activity.

As of the latest close, Everplay Group traded at GBX 267.98 with a market cap of £386.14 million and volume of 337,176 shares. Five years ago, the stock traded at GBX 690, representing a 60.51% decrease over that period. At the time, it had a market cap of £907.16 million and a volume of 292,708 shares.

Receive EVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
+5.21%
3 Month
Performance
-8.56%
Year-To-Date
Performance
-18.41%
1 Year
Performance
-1.27%
5 Year
Performance
-60.51%

EVPL Stock Chart for Thursday, May, 14, 2026

EVPL Chart by TradingView

Everplay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 266.55GBX 267.98
+0.54%		GBX 271.50GBX 266.65337,176 shs£386.14 million
05/12/2026GBX 268.88GBX 266.55
-0.87%		GBX 274GBX 263182,956 shs£384.09 million
05/11/2026GBX 265.48GBX 268.88
+1.28%		GBX 272GBX 263222,024 shs£387.44 million
05/08/2026GBX 263GBX 265.48
+0.94%		GBX 269GBX 263128,662 shs£382.54 million
05/07/2026GBX 269.04GBX 263
-2.25%		GBX 270.50GBX 261393,620 shs£378.97 million
05/06/2026GBX 263GBX 269.04
+2.30%		GBX 274.50GBX 260.50343,313 shs£387.64 million
05/05/2026N/AGBX 263GBX 271GBX 261.50709,121 shs£378.94 million
04/30/2026GBX 261GBX 262
+0.38%		GBX 265.50GBX 261.5898,708 shs£377.50 million
04/29/2026GBX 261GBX 261GBX 265.20GBX 260.52211,050 shs£376.06 million
04/28/2026GBX 260GBX 261
+0.38%		GBX 264.50GBX 259217,137 shs£376.06 million
04/27/2026GBX 257GBX 260
+1.17%		GBX 263GBX 253.70155,933 shs£374.62 million
04/24/2026GBX 261.70GBX 257
-1.79%		GBX 257GBX 250.50203,290 shs£370.29 million
04/23/2026GBX 262.14GBX 261.70
-0.17%		GBX 262.50GBX 254.50221,510 shs£377.06 million
04/22/2026GBX 264.50GBX 262.14
-0.89%		GBX 264.50GBX 259.66214,516 shs£377.69 million
04/21/2026GBX 266.50GBX 264.50
-0.75%		GBX 271.50GBX 262.501.62 million shs£381.10 million
04/20/2026GBX 274GBX 266.50
-2.74%		GBX 276GBX 265.52438,159 shs£383.98 million
04/17/2026GBX 266GBX 274
+3.01%		GBX 276GBX 260.504.48 million shs£394.79 million
04/16/2026GBX 262.50GBX 266
+1.33%		GBX 270.50GBX 260.50950,813 shs£383.26 million
04/15/2026GBX 259GBX 262.50
+1.35%		GBX 264.50GBX 259.50243,639 shs£378.22 million
04/14/2026GBX 250.87GBX 259
+3.24%		GBX 260GBX 253.49192,228 shs£373.18 million
04/13/2026GBX 251.50GBX 250.87
-0.25%		GBX 255.50GBX 244.50539,972 shs£361.46 million
Related Companies

This page (LON:EVPL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel