Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free EVPL Stock Alerts

Everplay Group (EVPL) Stock Chart & Stock Price History

Everplay Group logo
GBX 242.50 +6.00 (+2.54%)
As of 08/21/2026 12:28 PM Eastern
Compare

Everplay Group Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+12.58%
3 Month
Performance
-10.45%
Year-To-Date
Performance
-27.40%
1 Year
Performance
-36.02%
5 Year
Performance
-69.42%

EVPL Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.02%, with a year-to-date return of -27.40%. In the past month, the stock has increased 12.58%, reflecting recent market activity.

As of the latest close, Everplay Group traded at GBX 242.50 with a market cap of £349.43 million and volume of 803,122 shares. Five years ago, the stock traded at GBX 793, representing a 69.42% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 97,232 shares. View the advanced EVPL chart on TradingView.

Receive EVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Everplay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 236.38GBX 242.50
+2.59%		GBX 242.50GBX 233.50803,122 shs£349.43 million
08/20/2026GBX 236GBX 236.38
+0.16%		GBX 239.50GBX 2341.22 million shs£340.61 million
08/19/2026GBX 236GBX 236GBX 237GBX 2322.68 million shs£340.06 million
08/18/2026GBX 236.50GBX 236
-0.21%		GBX 236.50GBX 230344,731 shs£340.06 million
08/17/2026GBX 241.69GBX 236.50
-2.15%		GBX 247GBX 233.91428,765 shs£340.79 million
08/14/2026GBX 242GBX 241.69
-0.13%		GBX 248GBX 236.78177,525 shs£348.26 million
08/13/2026GBX 234.50GBX 242
+3.20%		GBX 243GBX 233676,009 shs£337.18 million
08/12/2026GBX 234GBX 234.50
+0.21%		GBX 250GBX 234.50353,634 shs£337.90 million
08/11/2026GBX 236.98GBX 234
-1.26%		GBX 238GBX 233373,213 shs£337.18 million
08/10/2026GBX 236.56GBX 236.98
+0.18%		GBX 240.50GBX 234142,936 shs£340.06 million
08/07/2026GBX 235.98GBX 236.56
+0.25%		GBX 239GBX 233.50325,330 shs£335.74 million
08/06/2026GBX 236.45GBX 235.98
-0.20%		GBX 238GBX 232.50158,222 shs£340.04 million
08/05/2026GBX 230.50GBX 236.45
+2.58%		GBX 238GBX 230.50288,887 shs£340.71 million
08/04/2026GBX 231.50GBX 230.50
-0.43%		GBX 234GBX 2293.90 million shs£333.58 million
08/03/2026GBX 234.50GBX 231.50
-1.28%		GBX 242.50GBX 231192,396 shs£333.58 million
07/31/2026GBX 240.50GBX 234.50
-2.49%		GBX 246GBX 233790,349 shs£337.90 million
07/30/2026GBX 247.50GBX 240.50
-2.83%		GBX 255GBX 240200,122 shs£346.55 million
07/29/2026GBX 239GBX 247.50
+3.56%		GBX 251.03GBX 239632,014 shs£356.64 million
07/28/2026GBX 226GBX 239
+5.75%		GBX 242GBX 2281.56 million shs£344.39 million
07/27/2026GBX 217.50GBX 226
+3.91%		GBX 227.38GBX 217.501.33 million shs£325.66 million
07/24/2026GBX 215.40GBX 217.50
+0.97%		GBX 218GBX 212420,259 shs£313.41 million
07/23/2026GBX 224.57GBX 215.40
-4.08%		GBX 223GBX 211.50363,215 shs£310.38 million
07/22/2026GBX 223.76GBX 224.57
+0.36%		GBX 227.90GBX 221.50570,551 shs£323.60 million
Related Companies

This page (LON:EVPL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel