Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EVPL Stock Alerts

Everplay Group (EVPL) Stock Chart & Stock Price History

Everplay Group logo
GBX 223.50 -1.00 (-0.45%)
As of 12:20 PM Eastern
Compare

Everplay Group Stock Price Performance

The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.88%, with a year-to-date return of -33.08%. In the past month, the stock has decreased 11.13%, reflecting recent market activity.

As of the latest close, Everplay Group traded at GBX 223.50 with a market cap of £322.05 million and volume of 349,165 shares. Five years ago, the stock traded at GBX 767, representing a 70.86% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 283,533 shares.

Receive EVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-11.13%
3 Month
Performance
-10.91%
Year-To-Date
Performance
-33.08%
1 Year
Performance
-40.88%
5 Year
Performance
-70.86%

EVPL Stock Chart for Monday, July, 13, 2026

EVPL Chart by TradingView

Everplay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 224.50GBX 223.50
-0.45%		GBX 231.50GBX 220.50349,165 shs£322.05 million
07/10/2026GBX 221.50GBX 224.50
+1.36%		GBX 233GBX 223141,223 shs£323.49 million
07/09/2026GBX 225.50GBX 221.50
-1.78%		GBX 229GBX 220572,746 shs£319.16 million
07/08/2026GBX 233.67GBX 225.50
-3.50%		GBX 235GBX 225.50705,013 shs£324.93 million
07/07/2026GBX 235GBX 233.67
-0.57%		GBX 239.08GBX 233.67105,593 shs£336.71 million
07/06/2026GBX 239GBX 235
-1.67%		GBX 242GBX 234.50150,147 shs£338.62 million
07/03/2026GBX 240.50GBX 239
-0.62%		GBX 249.50GBX 23765,093 shs£344.39 million
07/02/2026GBX 237.36GBX 240.50
+1.32%		GBX 246.50GBX 238130,194 shs£346.55 million
07/01/2026GBX 233.50GBX 237.36
+1.65%		GBX 247.50GBX 228.98147,271 shs£336.46 million
06/30/2026GBX 232.34GBX 233.50
+0.50%		GBX 237GBX 230668,561 shs£336.46 million
06/29/2026GBX 227.13GBX 232.34
+2.29%		GBX 238GBX 226.75269,727 shs£334.79 million
06/26/2026GBX 229.64GBX 227.13
-1.09%		GBX 233GBX 223.506.87 million shs£327.28 million
06/25/2026GBX 229.50GBX 229.64
+0.06%		GBX 231GBX 228.50109,251 shs£330.90 million
06/24/2026GBX 232.50GBX 229.50
-1.29%		GBX 239GBX 2283.63 million shs£330.70 million
06/23/2026GBX 237GBX 232.50
-1.90%		GBX 236.50GBX 227365,063 shs£335.02 million
06/22/2026GBX 246.05GBX 237
-3.68%		GBX 245GBX 236.507.97 million shs£341.51 million
06/19/2026GBX 249.37GBX 246.05
-1.33%		GBX 255GBX 239.502.54 million shs£354.54 million
06/18/2026GBX 251GBX 249.37
-0.65%		GBX 254.26GBX 247.50477,359 shs£359.33 million
06/17/2026GBX 250.29GBX 251
+0.29%		GBX 261.50GBX 250.50280,016 shs£361.68 million
06/16/2026GBX 252.82GBX 250.29
-1.00%		GBX 257GBX 247.507.74 million shs£360.65 million
06/15/2026GBX 251.50GBX 252.82
+0.53%		GBX 261GBX 251265,353 shs£364.31 million
06/12/2026GBX 249.49GBX 251.50
+0.81%		GBX 256GBX 248.50502,694 shs£362.40 million
Related Companies

This page (LON:EVPL) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel