Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free EVPL Stock Alerts

Everplay Group (EVPL) Stock Chart & Stock Price History

Everplay Group logo
GBX 232.50 -4.50 (-1.90%)
As of 12:02 PM Eastern
Compare

Everplay Group Stock Price Performance

The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.42%, with a year-to-date return of -30.39%. In the past month, the stock has decreased 14.14%, reflecting recent market activity.

As of the latest close, Everplay Group traded at GBX 237 with a market cap of £341.51 million and volume of 7.97 million shares. Five years ago, the stock traded at GBX 700, representing a 66.79% decrease over that period. At the time, it had a market cap of £896.65 million and a volume of 2.82 million shares.

Receive EVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.76%
1 Month
Performance
-14.14%
3 Month
Performance
-10.23%
Year-To-Date
Performance
-30.39%
1 Year
Performance
-26.42%
5 Year
Performance
-66.79%

EVPL Stock Chart for Tuesday, June, 23, 2026

EVPL Chart by TradingView

Everplay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 237GBX 232.50
-1.90%		GBX 236.50GBX 227365,063 shs£335.02 million
06/22/2026GBX 246.05GBX 237
-3.68%		GBX 245GBX 236.507.97 million shs£341.51 million
06/19/2026GBX 249.37GBX 246.05
-1.33%		GBX 255GBX 239.502.54 million shs£354.54 million
06/18/2026GBX 251GBX 249.37
-0.65%		GBX 254.26GBX 247.50477,359 shs£359.33 million
06/17/2026GBX 250.29GBX 251
+0.29%		GBX 261.50GBX 250.50280,016 shs£361.68 million
06/16/2026GBX 252.82GBX 250.29
-1.00%		GBX 257GBX 247.507.74 million shs£360.65 million
06/15/2026GBX 251.50GBX 252.82
+0.53%		GBX 261GBX 251265,353 shs£364.31 million
06/12/2026GBX 249.49GBX 251.50
+0.81%		GBX 256GBX 248.50502,694 shs£362.40 million
06/11/2026GBX 242.72GBX 249.49
+2.79%		GBX 251.50GBX 244.50260,467 shs£359.50 million
06/10/2026GBX 248.89GBX 242.72
-2.48%		GBX 251.50GBX 240338,928 shs£349.75 million
06/09/2026GBX 253.30GBX 248.89
-1.74%		GBX 253GBX 244517,956 shs£358.63 million
06/08/2026GBX 252GBX 253.30
+0.52%		GBX 259GBX 246.50391,999 shs£364.99 million
06/05/2026GBX 252.48GBX 252
-0.19%		GBX 258.53GBX 251.50805,710 shs£363.12 million
06/04/2026GBX 266.66GBX 252.48
-5.32%		GBX 261GBX 247.506.13 million shs£363.80 million
06/03/2026GBX 270GBX 266.66
-1.24%		GBX 270GBX 250.50875,033 shs£384.24 million
06/02/2026GBX 271GBX 270
-0.37%		GBX 280GBX 269.50797,585 shs£389.06 million
06/01/2026GBX 278GBX 271
-2.52%		GBX 276.50GBX 270.50235,350 shs£390.50 million
05/29/2026GBX 271.43GBX 278
+2.42%		GBX 282.50GBX 271.50273,790 shs£400.58 million
05/28/2026GBX 270.97GBX 271.43
+0.17%		GBX 276GBX 269.801.92 million shs£391.12 million
05/27/2026GBX 270.82GBX 270.97
+0.06%		GBX 274GBX 265432,601 shs£390.46 million
05/26/2026GBX 270.80GBX 270.82
+0.01%		GBX 275.50GBX 269.98155,162 shs£390.23 million
05/25/2026GBX 270.80GBX 270.80GBX 274GBX 268.50362,490 shs£390.21 million
05/22/2026GBX 272.25GBX 270.80
-0.53%		GBX 274GBX 268.50362,490 shs£390.50 million
Related Companies

This page (LON:EVPL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel