Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free EVPL Stock Alerts

Everplay Group (EVPL) Stock Chart & Stock Price History

Everplay Group logo
GBX 427 -12.50 (-2.84%)
As of 12:41 PM Eastern
Compare

Everplay Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+63.49%
3 Month
Performance
+77.55%
Year-To-Date
Performance
+27.84%
1 Year
Performance
+14.17%
5 Year
Performance
-43.26%

EVPL Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.17%, with a year-to-date return of 27.84%. In the past month, the stock has increased 63.49%, reflecting recent market activity.

As of the latest close, Everplay Group traded at GBX 427 with a market cap of £615.29 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 752.50, representing a 43.26% decrease over that period. At the time, it had a market cap of £989.33 million and a volume of 113,137 shares. View the advanced EVPL chart on TradingView.

Receive EVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Everplay Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 439.50GBX 427
-2.84%		GBX 450GBX 4261.08 million shs£615.29 million
10/01/2026GBX 457GBX 439.50
-3.83%		GBX 448GBX 429.33706,808 shs£633.30 million
09/30/2026GBX 423.50GBX 457
+7.91%		GBX 463.50GBX 440.506.72 million shs£658.51 million
09/29/2026GBX 430GBX 423.50
-1.51%		GBX 430GBX 420424,888 shs£610.24 million
09/28/2026GBX 427GBX 430
+0.70%		GBX 435.50GBX 426641,400 shs£619.61 million
09/25/2026GBX 438GBX 427
-2.51%		GBX 450.71GBX 426.501.06 million shs£615.29 million
09/24/2026GBX 439GBX 438
-0.23%		GBX 444GBX 431668,283 shs£631.14 million
09/23/2026GBX 438.50GBX 439
+0.11%		GBX 439.50GBX 4262.98 million shs£632.58 million
09/22/2026GBX 436.50GBX 438.50
+0.46%		GBX 450GBX 430.502.79 million shs£631.86 million
09/21/2026GBX 423.50GBX 436.50
+3.07%		GBX 443GBX 4226.14 million shs£628.98 million
09/18/2026GBX 391.22GBX 423.50
+8.25%		GBX 425GBX 3822.02 million shs£610.24 million
09/17/2026GBX 379.28GBX 391.22
+3.15%		GBX 396GBX 377.503.45 million shs£563.72 million
09/16/2026GBX 389.38GBX 379.28
-2.59%		GBX 386.50GBX 3591.26 million shs£546.52 million
09/15/2026GBX 362.21GBX 389.38
+7.50%		GBX 400.50GBX 3593.18 million shs£561.07 million
09/14/2026GBX 347.96GBX 362.21
+4.09%		GBX 375GBX 3531.68 million shs£521.92 million
09/11/2026GBX 290.69GBX 347.96
+19.70%		GBX 360.50GBX 279.526.73 million shs£501.39 million
09/10/2026GBX 289GBX 290.69
+0.58%		GBX 297GBX 284847,753 shs£418.86 million
09/09/2026GBX 279GBX 289
+3.58%		GBX 290.44GBX 277675,534 shs£416.44 million
09/08/2026GBX 277.20GBX 279
+0.65%		GBX 282.50GBX 2741.36 million shs£402.03 million
09/07/2026GBX 271.23GBX 277.20
+2.20%		GBX 284.50GBX 270.50612,638 shs£399.43 million
09/04/2026GBX 268.95GBX 271.23
+0.85%		GBX 278GBX 265.852.18 million shs£390.84 million
09/03/2026GBX 261.18GBX 268.95
+2.97%		GBX 272GBX 257669,330 shs£387.54 million
09/02/2026GBX 266.50GBX 261.18
-2.00%		GBX 271.50GBX 258770,595 shs£376.35 million
09/01/2026GBX 267GBX 266.50
-0.19%		GBX 280GBX 259.17475,171 shs£384.01 million
Related Companies

This page (LON:EVPL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel