Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free 0GFE Stock Alerts GBX 21.01 +0.38 (+1.84%) (As of 03/28/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Embracer Group AB (publ) Stock Price Performance5 Day Performance+12.27%1 Month Performance+23.56%3 Month Performance-23.80%6 Month Performance-0.14%Year-To-Date Performance-22.81%1 Year Performance-51.36% Receive 0GFE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) 0GFE Stock Chart for Thursday, March, 28, 2024 0GFE Chart by TradingView Embracer Group AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 18.87GBX 20.53+8.79%GBX 20.80GBX 18.59357,185 shs£18.09 million03/26/2024GBX 18.43GBX 18.87+2.39%GBX 19.30GBX 18.48329,728 shs£16.63 million03/25/2024GBX 18.71GBX 18.43-1.54%GBX 19GBX 17.92517,215 shs£16.24 million03/22/2024GBX 17.87GBX 18.40+2.94%GBX 19GBX 181.85 million shs£16.22 million03/21/2024GBX 16.95GBX 17.87+5.43%GBX 18.40GBX 16.96141,830 shs£15.75 million03/20/2024GBX 17.02GBX 16.95-0.40%GBX 17.25GBX 16.6754,999 shs£14.94 million Get the Latest News and Ratings for 0GFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 17GBX 17.02+0.12%GBX 17.66GBX 16.17174,409 shs£15.00 million03/18/2024GBX 15.26GBX 17+11.37%GBX 17.94GBX 15.58435,979 shs£14.99 million03/15/2024GBX 16.01GBX 15.26-4.67%GBX 15.80GBX 15.11644,562 shs£13.46 million03/14/2024GBX 17.02GBX 16.01-5.93%GBX 18.94GBX 15.29910,430 shs£14.12 million03/13/2024GBX 16.80GBX 17.02+1.32%GBX 17.69GBX 16.13298,596 shs£15.01 million03/12/2024GBX 16.01GBX 16.80+4.95%GBX 17.01GBX 16272,846 shs£14.81 million03/11/2024GBX 16.37GBX 16.01-2.22%GBX 16.29GBX 15.8792,877 shs£14.11 million03/08/2024GBX 16.08GBX 16.56+2.96%GBX 16.77GBX 16.14925,900 shs£14.60 million03/07/2024GBX 16.93GBX 16.08-5.01%GBX 16.66GBX 15.70747,204 shs£14.18 million03/06/2024GBX 17.92GBX 16.93-5.54%GBX 17.73GBX 16.57492,748 shs£14.92 million03/05/2024GBX 18.04GBX 17.92-0.67%GBX 18.14GBX 17.30484,966 shs£15.80 million03/04/2024GBX 19.85GBX 18.04-9.08%GBX 19.83GBX 17.83407,322 shs£15.91 million03/01/2024GBX 17.62GBX 19.75+12.08%GBX 21.16GBX 18.85396,581 shs£17.41 million02/29/2024GBX 17GBX 17.62+3.61%GBX 18.20GBX 16.93120,150 shs£15.53 million02/28/2024GBX 17.39GBX 17-2.21%GBX 17.62GBX 16.81294,074 shs£14.99 million02/27/2024GBX 16.98GBX 17.39+2.43%GBX 17.84GBX 16.54680,138 shs£15.33 million02/26/2024GBX 17.73GBX 16.98-4.25%GBX 17.90GBX 16.594.63 million shs£14.97 million02/23/2024GBX 17.76GBX 17.79+0.17%GBX 18.01GBX 17.551.00 million shs£15.68 million02/22/2024GBX 16.95GBX 17.76+4.76%GBX 18.06GBX 16.701.07 million shs£15.65 million02/21/2024GBX 16.85GBX 16.95+0.58%GBX 17.20GBX 16.62256,080 shs£14.94 million02/20/2024GBX 17.60GBX 16.85-4.28%GBX 17.52GBX 16.64483,075 shs£14.86 million02/19/2024GBX 18.36GBX 17.60-4.12%GBX 18.01GBX 17.16459,708 shs£15.52 million02/16/2024GBX 17.14GBX 18.36+7.14%GBX 19.22GBX 17.47736,719 shs£16.19 million02/15/2024GBX 20.72GBX 17.14-17.27%GBX 21.33GBX 16.501.51 million shs£15.11 million02/14/2024GBX 21.27GBX 20.72-2.59%GBX 21.22GBX 20.09647,845 shs£18.26 million02/13/2024GBX 21.30GBX 21.27-0.17%GBX 21.57GBX 20.72607,310 shs£18.75 million02/12/2024GBX 20.58GBX 21.30+3.51%GBX 21.51GBX 20.50314,119 shs£18.78 million02/09/2024GBX 19.08GBX 20.58+7.85%GBX 20.89GBX 19.89378,503 shs£18.14 million02/08/2024GBX 19.42GBX 19.08-1.75%GBX 20.21GBX 19168,655 shs£16.82 million02/07/2024GBX 19.51GBX 19.42-0.46%GBX 19.43GBX 18.50204,826 shs£17.12 million02/06/2024GBX 20.11GBX 19.51-2.99%GBX 20.03GBX 18.76219,617 shs£17.20 million02/05/2024GBX 19.90GBX 20.11+1.07%GBX 20.50GBX 19.67231,860 shs£17.73 million02/02/2024GBX 20.58GBX 19.90-3.33%GBX 20.97GBX 19.791.43 million shs£17.54 million02/01/2024GBX 20.03GBX 20.58+2.74%GBX 21.10GBX 19.79140,492 shs£18.14 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024GBX 21.42GBX 20.03-6.45%GBX 20.57GBX 19.87152,130 shs£17.66 million01/30/2024GBX 21.47GBX 21.42-0.23%GBX 21.48GBX 20.19305,543 shs£18.88 million01/29/2024GBX 21.81GBX 21.47-1.58%GBX 21.73GBX 21.0270,006 shs£18.92 million01/26/2024GBX 20.59GBX 21.32+3.55%GBX 22.08GBX 21.05357,258 shs£18.79 million01/25/2024GBX 20.87GBX 20.59-1.37%GBX 21.47GBX 20.58969,912 shs£18.15 million01/24/2024GBX 20.30GBX 20.87+2.81%GBX 21.19GBX 20.57393,463 shs£18.40 million01/23/2024GBX 19.72GBX 20.30+2.93%GBX 20.32GBX 19.80377,237 shs£17.89 million01/22/2024GBX 20.32GBX 19.72-2.92%GBX 20.60GBX 19.41382,334 shs£17.39 million01/19/2024GBX 20.77GBX 20.32-2.16%GBX 20.89GBX 19.84737,389 shs£17.91 million01/18/2024GBX 21.95GBX 20.77-5.41%GBX 21.94GBX 20.772.10 million shs£18.30 million01/17/2024GBX 22.52GBX 21.95-2.54%GBX 22.15GBX 21.76587,213 shs£19.35 million01/16/2024GBX 23.44GBX 22.52-3.89%GBX 22.89GBX 22684,665 shs£19.85 million01/15/2024GBX 24.75GBX 23.44-5.31%GBX 24.89GBX 22.51682,296 shs£20.66 million01/12/2024GBX 24.47GBX 24.72+1.02%GBX 24.98GBX 24.30370,283 shs£21.79 million01/11/2024GBX 26.08GBX 24.47-6.19%GBX 26.27GBX 24.471.08 million shs£21.57 million01/10/2024GBX 25.95GBX 26.08+0.50%GBX 26.25GBX 25.65260,233 shs£22.99 million01/09/2024GBX 25.99GBX 25.95-0.14%GBX 26.44GBX 25.575.54 million shs£22.88 million01/08/2024GBX 25.49GBX 25.99+1.94%GBX 26.26GBX 25.54342,736 shs£22.91 million01/05/2024GBX 26.24GBX 25.49-2.86%GBX 26.12GBX 25.27149,930 shs£22.47 million01/04/2024GBX 26.38GBX 26.24-0.53%GBX 26.72GBX 25.983.62 million shs£23.13 million01/03/2024GBX 27.31GBX 26.38-3.40%GBX 27.18GBX 26.19275,338 shs£23.26 million01/02/2024GBX 27.36GBX 27.31-0.16%GBX 27.65GBX 26.79347,568 shs£24.07 million01/01/2024GBX 27.22GBX 27.36+0.50%GBX 27.59GBX 27.15270,102 shs£24.11 million12/29/2023GBX 27.58GBX 27.22-1.29%GBX 27.59GBX 27.1820,949 shs£23.99 million12/28/2023GBX 28.16GBX 27.58-2.09%GBX 28.30GBX 27.5810,733 shs£24.31 million12/27/2023GBX 27.06GBX 28.16+4.09%GBX 28.57GBX 27.67633,858 shs£24.83 million This page (LON:0GFE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embracer Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.