Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free 0GFE Stock Alerts

Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History

Embracer Group AB (publ) logo
GBX 67.98 -0.28 (-0.40%)
As of 12:30 PM Eastern

Embracer Group AB (publ) Stock Price Performance

The Embracer Group AB (publ) (0GFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.82%, with a year-to-date return of 13.08%. In the past month, the stock has increased 14.21%, reflecting recent market activity.

As of the latest close, Embracer Group AB (publ) traded at GBX 67.98 with a market cap of £59.92 million and volume of 3,499 shares.

Receive 0GFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+14.21%
3 Month
Performance
+5.79%
Year-To-Date
Performance
+13.08%
1 Year
Performance
-35.82%

0GFE Stock Chart for Wednesday, July, 22, 2026

0GFE Chart by TradingView

Embracer Group AB (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 68.80GBX 67.98
-1.19%		GBX 68.14GBX 66.423,499 shs£59.92 million
07/21/2026GBX 66.52GBX 68.80
+3.43%		GBX 69.34GBX 66.0631,667 shs£60.65 million
07/20/2026GBX 67.49GBX 66.52
-1.44%		GBX 66.94GBX 65.82631 shs£58.64 million
07/17/2026GBX 66.86GBX 67.49
+0.94%		GBX 67.78GBX 66.389,865 shs£59.49 million
07/16/2026GBX 68.80GBX 66.86
-2.82%		GBX 67.80GBX 66.8655,423 shs£58.94 million
07/15/2026GBX 66.64GBX 68.80
+3.24%		GBX 68.80GBX 66.192,416 shs£60.65 million
07/14/2026GBX 66.04GBX 66.64
+0.91%		GBX 67.66GBX 65.843,038 shs£58.74 million
07/13/2026GBX 65.20GBX 66.04
+1.29%		GBX 67.10GBX 64.524,669 shs£58.21 million
07/10/2026GBX 64.34GBX 65.20
+1.34%		GBX 65.20GBX 64.6618,725 shs£57.47 million
07/09/2026GBX 63.20GBX 64.34
+1.80%		GBX 64.97GBX 6422,139 shs£56.72 million
07/08/2026GBX 63.62GBX 63.20
-0.66%		GBX 63.56GBX 62.309,721 shs£55.71 million
07/07/2026GBX 61.90GBX 63.62
+2.78%		GBX 63.62GBX 62.025,385 shs£56.08 million
07/06/2026GBX 63.46GBX 61.90
-2.46%		GBX 62.02GBX 61.364,426 shs£54.57 million
07/03/2026GBX 63.28GBX 63.46
+0.28%		GBX 63.46GBX 61.92670,832 shs£55.94 million
07/02/2026GBX 64.08GBX 63.28
-1.25%		GBX 64.51GBX 63.1024,120 shs£55.78 million
07/01/2026GBX 63.12GBX 64.08
+1.52%		GBX 64.08GBX 62.0828,648 shs£56.49 million
06/30/2026GBX 63.52GBX 63.12
-0.63%		GBX 64.03GBX 62.3215,583 shs£55.64 million
06/29/2026GBX 61.94GBX 63.52
+2.55%		GBX 64.52GBX 61.88103,043 shs£55.99 million
06/26/2026GBX 61.36GBX 61.94
+0.95%		GBX 62.52GBX 60.2017,048 shs£54.60 million
06/25/2026GBX 60.34GBX 61.36
+1.69%		GBX 62.20GBX 60.286,544 shs£54.09 million
06/24/2026GBX 59.23GBX 60.34
+1.87%		GBX 60.42GBX 57.583,437 shs£53.19 million
06/23/2026GBX 59.52GBX 59.23
-0.49%		GBX 59.34GBX 57.901,181 shs£52.21 million
06/22/2026GBX 59.22GBX 59.52
+0.51%		GBX 60.68GBX 58.0645,799 shs£52.47 million

This page (LON:0GFE) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel