Free Trial
→ Why Some AI Stocks Already Surged Over 300 Percent (From Brownstone Research) (Ad)tc pixel Free 0GFE Stock Alerts

Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History

Embracer Group AB (publ) logo
GBX 89.70 +0.14 (+0.16%)
As of 12:23 PM Eastern
Compare

Embracer Group AB (publ) Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
+5.61%
3 Month
Performance
+34.16%
Year-To-Date
Performance
+49.20%
1 Year
Performance
-18.17%

0GFE Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Embracer Group AB (publ) (0GFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.17%, with a year-to-date return of 49.20%. In the past month, the stock has increased 5.61%, reflecting recent market activity.

As of the latest close, Embracer Group AB (publ) traded at GBX 89.56 with a market cap of £78.95 million and volume of 4,142 shares. View the advanced 0GFE chart on TradingView.

Receive 0GFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Embracer Group AB (publ) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026GBX 88.10GBX 89.56
+1.66%		GBX 89.56GBX 87.384,142 shs£78.95 million
10/14/2026GBX 91.98GBX 88.10
-4.22%		GBX 93.04GBX 87.8242,191 shs£77.66 million
10/13/2026GBX 91.26GBX 91.98
+0.79%		GBX 92.14GBX 91.0456,542 shs£81.08 million
10/12/2026GBX 86.84GBX 91.26
+5.09%		GBX 91.44GBX 88.0653,630 shs£80.45 million
10/09/2026GBX 85.36GBX 86.84
+1.73%		GBX 86.90GBX 83.833,337 shs£76.55 million
10/08/2026GBX 84.90GBX 85.36
+0.54%		GBX 85.48GBX 84.433,846 shs£75.25 million
10/07/2026GBX 85.30GBX 84.90
-0.47%		GBX 84.90GBX 84.346,405 shs£74.84 million
10/06/2026GBX 85.22GBX 85.30
+0.09%		GBX 87.06GBX 85.30221 shs£75.19 million
10/05/2026GBX 86.96GBX 85.22
-2.00%		GBX 85.22GBX 83.721,211 shs£75.12 million
10/02/2026GBX 87.98GBX 86.96
-1.16%		GBX 87.79GBX 86.96187 shs£76.66 million
10/01/2026GBX 85.50GBX 87.98
+2.90%		GBX 90.08GBX 84.4415,801 shs£77.55 million
09/30/2026GBX 85.32GBX 85.50
+0.21%		GBX 85.92GBX 84.342,217 shs£75.37 million
09/29/2026GBX 83.18GBX 85.32
+2.57%		GBX 85.72GBX 83.705,226 shs£75.21 million
09/28/2026GBX 83GBX 83.18
+0.22%		GBX 83.40GBX 81.6224,842 shs£73.32 million
09/25/2026GBX 83.24GBX 83
-0.29%		GBX 84.60GBX 83444 shs£73.16 million
09/24/2026GBX 86.40GBX 83.24
-3.66%		GBX 86.11GBX 82.4862,869 shs£73.38 million
09/23/2026GBX 85.56GBX 86.40
+0.98%		GBX 86.40GBX 86.40192 shs£76.16 million
09/22/2026GBX 82.78GBX 85.56
+3.36%		GBX 86.14GBX 82.4247,557 shs£75.42 million
09/21/2026GBX 82.12GBX 82.78
+0.80%		GBX 82.90GBX 81.701,397 shs£72.97 million
09/18/2026GBX 84.80GBX 82.12
-3.16%		GBX 85.94GBX 81.16156,019 shs£72.39 million
09/17/2026GBX 84.94GBX 84.80
-0.16%		GBX 85.88GBX 84.5453,315 shs£74.75 million
09/16/2026GBX 85.40GBX 84.94
-0.54%		GBX 85.50GBX 82.9895,267 shs£74.87 million
Related Companies

This page (LON:0GFE) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel