Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free 0GFE Stock Alerts

Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History

Embracer Group AB (publ) logo
GBX 70.74 +1.48 (+2.14%)
As of 09:55 AM Eastern

Embracer Group AB (publ) Stock Price Performance

The Embracer Group AB (publ) (0GFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.68%, with a year-to-date return of 17.67%. In the past month, the stock has increased 24.59%, reflecting recent market activity.

As of the latest close, Embracer Group AB (publ) traded at GBX 69.26 with a market cap of £61.05 million and volume of 3,837 shares.

Receive 0GFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.10%
1 Month
Performance
+24.59%
3 Month
Performance
+18.35%
Year-To-Date
Performance
+17.67%
1 Year
Performance
-43.68%

0GFE Stock Chart for Friday, May, 15, 2026

0GFE Chart by TradingView

Embracer Group AB (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 69.26GBX 69.26GBX 69.32GBX 68.403,837 shs£61.05 million
05/13/2026GBX 69.10GBX 69.26
+0.23%		GBX 69.32GBX 68.403,837 shs£61.05 million
05/12/2026GBX 64.92GBX 69.10
+6.44%		GBX 70.29GBX 68.02128,685 shs£60.91 million
05/11/2026GBX 63.67GBX 64.92
+1.96%		GBX 66.92GBX 63.346,292 shs£57.23 million
05/08/2026GBX 63.02GBX 63.67
+1.03%		GBX 63.96GBX 62.2238,828 shs£56.13 million
05/07/2026GBX 63.74GBX 63.02
-1.13%		GBX 65.10GBX 62.5421,838 shs£55.55 million
05/06/2026GBX 62.26GBX 63.74
+2.38%		GBX 64.76GBX 62.445,361 shs£56.19 million
05/05/2026N/AGBX 62.26GBX 64.20GBX 622,541 shs£54.88 million
04/30/2026GBX 63GBX 63.04
+0.06%		GBX 63.62GBX 61.842,442 shs£55.57 million
04/29/2026GBX 62.22GBX 63
+1.25%		GBX 64GBX 62.2810,695 shs£55.53 million
04/28/2026GBX 61.86GBX 62.22
+0.58%		GBX 62.72GBX 61.9013,109 shs£54.85 million
04/27/2026GBX 62.50GBX 61.86
-1.02%		GBX 62.13GBX 60.9412,727 shs£54.53 million
04/24/2026GBX 62.70GBX 62.50
-0.32%		GBX 63.60GBX 62.2514,672 shs£55.09 million
04/23/2026GBX 64.26GBX 62.70
-2.43%		GBX 64.90GBX 62.7030,981 shs£55.27 million
04/22/2026GBX 63.08GBX 64.26
+1.87%		GBX 64.78GBX 63.0815,063 shs£56.65 million
04/21/2026GBX 62.70GBX 63.08
+0.61%		GBX 63.59GBX 62.4235,775 shs£55.61 million
04/20/2026GBX 63.89GBX 62.70
-1.86%		GBX 63.18GBX 6234,201 shs£55.27 million
04/17/2026GBX 59.28GBX 63.89
+7.77%		GBX 64.34GBX 57.8888,651 shs£56.32 million
04/16/2026GBX 56.78GBX 59.28
+4.40%		GBX 59.36GBX 56.8426,793 shs£52.26 million
04/15/2026GBX 54.76GBX 56.78
+3.69%		GBX 56.82GBX 55.1818,870 shs£50.05 million
04/14/2026GBX 53.80GBX 54.76
+1.78%		GBX 55.13GBX 53.8445,022 shs£48.27 million

This page (LON:0GFE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel