Free Trial

Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History

Embracer Group AB (publ) logo
GBX 66.94 -0.42 (-0.62%)
As of 06/5/2026 12:34 PM Eastern

Embracer Group AB (publ) Stock Price Performance

The Embracer Group AB (publ) (0GFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.00%, with a year-to-date return of 11.35%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, Embracer Group AB (publ) traded at GBX 66.94 with a market cap of £59.01 million and volume of 2,973 shares.

Receive 0GFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.10%
1 Month
Performance
+5.02%
3 Month
Performance
+30.50%
Year-To-Date
Performance
+11.35%
1 Year
Performance
-44.00%

0GFE Stock Chart for Saturday, June, 6, 2026

Embracer Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 66GBX 66.94
+1.42%
GBX 67.64GBX 64.962,973 shs£59.01 million
06/04/2026GBX 68.68GBX 66
-3.90%
GBX 68.24GBX 65.944,100 shs£58.18 million
06/03/2026GBX 69.50GBX 68.68
-1.18%
GBX 68.68GBX 67.0623,188 shs£60.54 million
06/02/2026GBX 70.54GBX 69.50
-1.47%
GBX 73.54GBX 68.50119,559 shs£61.26 million
06/01/2026GBX 70.36GBX 70.54
+0.26%
GBX 70.98GBX 69.0624,932 shs£62.18 million
05/29/2026GBX 68.16GBX 70.36
+3.23%
GBX 70.55GBX 69.1212,620 shs£62.02 million
05/28/2026GBX 68.62GBX 68.16
-0.67%
GBX 69.56GBX 68.085,806 shs£60.08 million
05/27/2026GBX 71.22GBX 68.62
-3.65%
GBX 71.08GBX 68.1316,098 shs£60.49 million
05/26/2026GBX 70.96GBX 71.22
+0.37%
GBX 72.92GBX 71.2221,765 shs£62.78 million
05/25/2026GBX 70.96GBX 70.96GBX 71.54GBX 67.70134,472 shs£62.55 million
05/22/2026GBX 70.38GBX 70.96
+0.82%
GBX 71.54GBX 67.70134,472 shs£62.55 million
05/21/2026GBX 69.20GBX 70.38
+1.71%
GBX 70.52GBX 65.3614,094 shs£62.04 million
05/20/2026GBX 69.46GBX 69.20
-0.37%
GBX 75.38GBX 66.4290,451 shs£61 million
05/19/2026GBX 69.18GBX 69.46
+0.40%
GBX 71.68GBX 69.4644,654 shs£61.23 million
05/18/2026GBX 70.26GBX 69.18
-1.54%
GBX 70.38GBX 68.048,012 shs£60.98 million
05/15/2026GBX 69.26GBX 70.26
+1.44%
GBX 71.48GBX 68.72154,785 shs£61.93 million
05/14/2026GBX 69.26GBX 69.26GBX 69.32GBX 68.403,837 shs£61.05 million
05/13/2026GBX 69.10GBX 69.26
+0.23%
GBX 69.32GBX 68.403,837 shs£61.05 million
05/12/2026GBX 64.92GBX 69.10
+6.44%
GBX 70.29GBX 68.02128,685 shs£60.91 million
05/11/2026GBX 63.67GBX 64.92
+1.96%
GBX 66.92GBX 63.346,292 shs£57.23 million
05/08/2026GBX 63.02GBX 63.67
+1.03%
GBX 63.96GBX 62.2238,828 shs£56.13 million
05/07/2026GBX 63.74GBX 63.02
-1.13%
GBX 65.10GBX 62.5421,838 shs£55.55 million
05/06/2026GBX 62.26GBX 63.74
+2.38%
GBX 64.76GBX 62.445,361 shs£56.19 million
05/05/2026N/AGBX 62.26GBX 64.20GBX 622,541 shs£54.88 million

This page (LON:0GFE) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners