Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free 0GFE Stock Alerts

Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History

Embracer Group AB (publ) logo
GBX 83 -0.24 (-0.29%)
As of 11:55 AM Eastern
Compare

Embracer Group AB (publ) Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+11.56%
3 Month
Performance
+35.27%
Year-To-Date
Performance
+38.06%
1 Year
Performance
-18.63%

0GFE Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Embracer Group AB (publ) (0GFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.63%, with a year-to-date return of 38.06%. In the past month, the stock has increased 11.56%, reflecting recent market activity.

As of the latest close, Embracer Group AB (publ) traded at GBX 83.24 with a market cap of £73.38 million and volume of 62,869 shares. View the advanced 0GFE chart on TradingView.

Receive 0GFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Embracer Group AB (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 86.40GBX 83.24
-3.66%		GBX 86.11GBX 82.4862,869 shs£73.38 million
09/23/2026GBX 85.56GBX 86.40
+0.98%		GBX 86.40GBX 86.40192 shs£76.16 million
09/22/2026GBX 82.78GBX 85.56
+3.36%		GBX 86.14GBX 82.4247,557 shs£75.42 million
09/21/2026GBX 82.12GBX 82.78
+0.80%		GBX 82.90GBX 81.701,397 shs£72.97 million
09/18/2026GBX 84.80GBX 82.12
-3.16%		GBX 85.94GBX 81.16156,019 shs£72.39 million
09/17/2026GBX 84.94GBX 84.80
-0.16%		GBX 85.88GBX 84.5453,315 shs£74.75 million
09/16/2026GBX 85.40GBX 84.94
-0.54%		GBX 85.50GBX 82.9895,267 shs£74.87 million
09/15/2026GBX 83.94GBX 85.40
+1.74%		GBX 85.70GBX 83.2225,365 shs£75.28 million
09/14/2026GBX 79.92GBX 83.94
+5.03%		GBX 83.94GBX 79.808,980 shs£73.99 million
09/11/2026GBX 77.80GBX 79.92
+2.72%		GBX 80GBX 78.204,627 shs£70.45 million
09/10/2026GBX 77.28GBX 77.80
+0.67%		GBX 77.80GBX 76.1814,294 shs£68.58 million
09/09/2026GBX 75.58GBX 77.28
+2.25%		GBX 77.71GBX 75.6824,316 shs£68.12 million
09/08/2026GBX 74.56GBX 75.58
+1.37%		GBX 75.75GBX 74.484,895 shs£66.62 million
09/07/2026GBX 74.50GBX 74.56
+0.08%		GBX 75.04GBX 73.548,022 shs£65.73 million
09/04/2026GBX 75.32GBX 74.50
-1.09%		GBX 75.32GBX 73.866,666 shs£65.67 million
09/03/2026GBX 73.61GBX 75.32
+2.32%		GBX 75.54GBX 73.5624,181 shs£66.40 million
09/02/2026GBX 73.26GBX 73.61
+0.48%		GBX 73.64GBX 71.7237,942 shs£64.89 million
09/01/2026GBX 73.42GBX 73.26
-0.22%		GBX 74.05GBX 71.549,940 shs£64.58 million
08/31/2026GBX 73.42GBX 73.42GBX 73.62GBX 72106,397 shs£64.72 million
08/28/2026GBX 72.44GBX 73.42
+1.35%		GBX 73.62GBX 72106,397 shs£64.72 million
08/27/2026GBX 73.72GBX 72.44
-1.74%		GBX 73.40GBX 72.0964,570 shs£63.86 million
08/26/2026GBX 74.40GBX 73.72
-0.91%		GBX 74.38GBX 72.9844,810 shs£64.98 million
08/25/2026GBX 74.28GBX 74.40
+0.16%		GBX 76.38GBX 74.3210,180 shs£65.58 million
08/24/2026GBX 75.16GBX 74.28
-1.17%		GBX 74.74GBX 74.182,433 shs£65.48 million
Related Companies

This page (LON:0GFE) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel