Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free 0GFE Stock Alerts

Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History

Embracer Group AB (publ) logo
GBX 75.30 +1.69 (+2.29%)
As of 09:57 AM Eastern
Compare

Embracer Group AB (publ) Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+12.22%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+25.25%
1 Year
Performance
-9.12%

0GFE Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Embracer Group AB (publ) (0GFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.12%, with a year-to-date return of 25.25%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, Embracer Group AB (publ) traded at GBX 73.61 with a market cap of £64.89 million and volume of 37,942 shares. View the advanced 0GFE chart on TradingView.

Receive 0GFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Embracer Group AB (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 73.26GBX 73.61
+0.48%		GBX 73.64GBX 71.7237,942 shs£64.89 million
09/01/2026GBX 73.42GBX 73.26
-0.22%		GBX 74.05GBX 71.549,940 shs£64.58 million
08/31/2026GBX 73.42GBX 73.42GBX 73.62GBX 72106,397 shs£64.72 million
08/28/2026GBX 72.44GBX 73.42
+1.35%		GBX 73.62GBX 72106,397 shs£64.72 million
08/27/2026GBX 73.72GBX 72.44
-1.74%		GBX 73.40GBX 72.0964,570 shs£63.86 million
08/26/2026GBX 74.40GBX 73.72
-0.91%		GBX 74.38GBX 72.9844,810 shs£64.98 million
08/25/2026GBX 74.28GBX 74.40
+0.16%		GBX 76.38GBX 74.3210,180 shs£65.58 million
08/24/2026GBX 75.16GBX 74.28
-1.17%		GBX 74.74GBX 74.182,433 shs£65.48 million
08/21/2026GBX 71.74GBX 75.16
+4.77%		GBX 75.37GBX 71.68282,465 shs£66.25 million
08/20/2026GBX 72.66GBX 71.74
-1.27%		GBX 73.42GBX 71.74263,581 shs£63.24 million
08/19/2026GBX 75.20GBX 72.66
-3.38%		GBX 73.30GBX 71.8235,858 shs£64.05 million
08/18/2026GBX 74.12GBX 75.20
+1.46%		GBX 76.22GBX 73.958,953 shs£66.29 million
08/17/2026GBX 75.92GBX 74.12
-2.37%		GBX 77.04GBX 74.122,168 shs£65.34 million
08/14/2026GBX 71.98GBX 75.92
+5.47%		GBX 76.57GBX 72.923,866 shs£66.92 million
08/13/2026GBX 67.52GBX 71.98
+6.61%		GBX 80.18GBX 70.72151,220 shs£63.45 million
08/12/2026GBX 70.06GBX 67.52
-3.63%		GBX 69.88GBX 67.528,908 shs£59.52 million
08/11/2026GBX 68.88GBX 70.06
+1.71%		GBX 70.06GBX 68.906,936 shs£61.76 million
08/10/2026GBX 66.94GBX 68.88
+2.90%		GBX 68.88GBX 67.5016,284 shs£60.72 million
08/07/2026GBX 65.55GBX 66.94
+2.13%		GBX 67.82GBX 66.342,327 shs£59.01 million
08/06/2026GBX 66.36GBX 65.55
-1.23%		GBX 65.78GBX 64.9018,094 shs£57.78 million
08/05/2026GBX 67.42GBX 66.36
-1.57%		GBX 68.90GBX 65.8688,369 shs£58.50 million
08/04/2026GBX 67.10GBX 67.42
+0.48%		GBX 67.42GBX 67.06540 shs£59.43 million
08/03/2026GBX 67.34GBX 67.10
-0.36%		GBX 68.11GBX 66.523,821 shs£59.15 million
Related Companies

This page (LON:0GFE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel