Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free 0GFE Stock Alerts

Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History

Embracer Group AB (publ) logo
GBX 67.52 -2.54 (-3.63%)
As of 12:30 PM Eastern
Compare

Embracer Group AB (publ) Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.56%
3 Month
Performance
-2.29%
Year-To-Date
Performance
+12.31%
1 Year
Performance
-32.75%

0GFE Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Embracer Group AB (publ) (0GFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.75%, with a year-to-date return of 12.31%. In the past month, the stock has increased 3.56%, reflecting recent market activity.

As of the latest close, Embracer Group AB (publ) traded at GBX 70.06 with a market cap of £61.76 million and volume of 6,936 shares. View the advanced 0GFE chart on TradingView.

Receive 0GFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Embracer Group AB (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 68.88GBX 70.06
+1.71%		GBX 70.06GBX 68.906,936 shs£61.76 million
08/10/2026GBX 66.94GBX 68.88
+2.90%		GBX 68.88GBX 67.5016,284 shs£60.72 million
08/07/2026GBX 65.55GBX 66.94
+2.13%		GBX 67.82GBX 66.342,327 shs£59.01 million
08/06/2026GBX 66.36GBX 65.55
-1.23%		GBX 65.78GBX 64.9018,094 shs£57.78 million
08/05/2026GBX 67.42GBX 66.36
-1.57%		GBX 68.90GBX 65.8688,369 shs£58.50 million
08/04/2026GBX 67.10GBX 67.42
+0.48%		GBX 67.42GBX 67.06540 shs£59.43 million
08/03/2026GBX 67.34GBX 67.10
-0.36%		GBX 68.11GBX 66.523,821 shs£59.15 million
07/31/2026GBX 69.56GBX 67.34
-3.19%		GBX 69.63GBX 67.3426,624 shs£59.36 million
07/30/2026GBX 69.28GBX 69.56
+0.40%		GBX 69.68GBX 67.60648 shs£61.32 million
07/29/2026GBX 68.70GBX 69.28
+0.84%		GBX 69.28GBX 68.988,694 shs£61.07 million
07/28/2026GBX 67.29GBX 68.70
+2.09%		GBX 68.74GBX 67.2051,330 shs£60.56 million
07/27/2026GBX 64.49GBX 67.29
+4.34%		GBX 68.34GBX 66.8033,388 shs£59.32 million
07/24/2026GBX 65.16GBX 64.49
-1.02%		GBX 64.98GBX 64.281,653 shs£56.85 million
07/23/2026GBX 67.98GBX 65.16
-4.15%		GBX 65.62GBX 63.403,099 shs£57.44 million
07/22/2026GBX 68.80GBX 67.98
-1.19%		GBX 68.14GBX 66.423,499 shs£59.92 million
07/21/2026GBX 66.52GBX 68.80
+3.43%		GBX 69.34GBX 66.0631,667 shs£60.65 million
07/20/2026GBX 67.49GBX 66.52
-1.44%		GBX 66.94GBX 65.82631 shs£58.64 million
07/17/2026GBX 66.86GBX 67.49
+0.94%		GBX 67.78GBX 66.389,865 shs£59.49 million
07/16/2026GBX 68.80GBX 66.86
-2.82%		GBX 67.80GBX 66.8655,423 shs£58.94 million
07/15/2026GBX 66.64GBX 68.80
+3.24%		GBX 68.80GBX 66.192,416 shs£60.65 million
07/14/2026GBX 66.04GBX 66.64
+0.91%		GBX 67.66GBX 65.843,038 shs£58.74 million
07/13/2026GBX 65.20GBX 66.04
+1.29%		GBX 67.10GBX 64.524,669 shs£58.21 million
Related Companies

This page (LON:0GFE) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel