Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free FDEV Stock Alerts

Frontier Developments (FDEV) Stock Chart & Stock Price History

Frontier Developments logo
GBX 434.54 +1.54 (+0.35%)
As of 08/14/2026 12:05 PM Eastern
Compare

Frontier Developments Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+3.21%
3 Month
Performance
+20.04%
Year-To-Date
Performance
-1.91%
1 Year
Performance
+16.97%
5 Year
Performance
-83.19%

FDEV Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.97%, with a year-to-date return of -1.91%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Frontier Developments traded at GBX 434.54 with a market cap of £150.95 million and volume of 41,127 shares. Five years ago, the stock traded at GBX 2,585, representing a 83.19% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 21,418 shares. View the advanced FDEV chart on TradingView.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Frontier Developments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 436.15GBX 434.54
-0.37%		GBX 438.50GBX 423.5041,127 shs£150.95 million
08/13/2026GBX 430.03GBX 436.15
+1.42%		GBX 441GBX 429.50137,341 shs£149.38 million
08/12/2026GBX 430GBX 430.03
+0.01%		GBX 432GBX 422.5062,249 shs£149.39 million
08/11/2026GBX 438GBX 430
-1.83%		GBX 437GBX 42932,599 shs£149.38 million
08/10/2026GBX 433.50GBX 438
+1.04%		GBX 440GBX 43047,106 shs£150.59 million
08/07/2026GBX 429GBX 433.50
+1.05%		GBX 441GBX 43237,001 shs£149.03 million
08/06/2026GBX 424.65GBX 429
+1.02%		GBX 440GBX 42226,800 shs£149.03 million
08/05/2026GBX 430.93GBX 424.65
-1.46%		GBX 433GBX 41444,644 shs£147.52 million
08/04/2026GBX 439.83GBX 430.93
-2.02%		GBX 441.50GBX 425320,223 shs£152.50 million
08/03/2026GBX 436.50GBX 439.83
+0.76%		GBX 454GBX 42563,995 shs£152.79 million
07/31/2026GBX 436.04GBX 436.50
+0.11%		GBX 441GBX 425.9074,605 shs£151.64 million
07/30/2026GBX 436.50GBX 436.04
-0.11%		GBX 442.50GBX 41050,111 shs£151.47 million
07/29/2026GBX 427GBX 436.50
+2.22%		GBX 436.50GBX 426.5081,580 shs£151.64 million
07/28/2026GBX 430GBX 427
-0.70%		GBX 434.50GBX 424109,262 shs£148.34 million
07/27/2026GBX 419GBX 430
+2.63%		GBX 430GBX 42158,974 shs£149.38 million
07/24/2026GBX 403GBX 419
+3.97%		GBX 420.50GBX 41065,659 shs£145.56 million
07/23/2026GBX 417GBX 403
-3.36%		GBX 417GBX 396.4484,891 shs£140.00 million
07/22/2026GBX 405GBX 417
+2.96%		GBX 420GBX 401.5048,233 shs£144.86 million
07/21/2026GBX 413GBX 405
-1.94%		GBX 418.50GBX 403.5093,752 shs£140.69 million
07/20/2026GBX 419.50GBX 413
-1.55%		GBX 427.50GBX 409.5285,229 shs£143.47 million
07/17/2026GBX 421GBX 419.50
-0.36%		GBX 438GBX 410.5029,556 shs£145.73 million
07/16/2026GBX 425GBX 421
-0.94%		GBX 427GBX 410.5055,185 shs£146.25 million
07/15/2026GBX 440.50GBX 425
-3.52%		GBX 450GBX 42132,609 shs£147.64 million
Related Companies

This page (LON:FDEV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The chart Wall Street hopes you never see
The Buffett Indicator, which measures total stock market value against GDP, just hit 229.9 percent, higher tha...
The Oxford Club | Sponsoredtc pixel