Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FDEV Stock Alerts

Frontier Developments (FDEV) Stock Chart & Stock Price History

Frontier Developments logo
GBX 446 +8.00 (+1.83%)
As of 07/3/2026 11:50 AM Eastern
Compare

Frontier Developments Stock Price Performance

The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.93%, with a year-to-date return of 0.68%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Frontier Developments traded at GBX 438 with a market cap of £152.13 million and volume of 66,667 shares. Five years ago, the stock traded at GBX 2,335, representing a 80.90% decrease over that period. At the time, it had a market cap of £918.68 million and a volume of 29,440 shares.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.33%
1 Month
Performance
-2.51%
3 Month
Performance
+29.53%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+33.93%
5 Year
Performance
-80.90%

FDEV Stock Chart for Sunday, July, 5, 2026

FDEV Chart by TradingView

Frontier Developments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 438GBX 446
+1.83%		GBX 455GBX 43536,473 shs£154.91 million
07/02/2026GBX 444.50GBX 438
-1.46%		GBX 452.50GBX 434.5066,667 shs£152.13 million
07/01/2026GBX 427.50GBX 444.50
+3.98%		GBX 449GBX 409.5050,230 shs£148.51 million
06/30/2026GBX 405.45GBX 427.50
+5.44%		GBX 430GBX 404184,538 shs£148.48 million
06/29/2026GBX 406.75GBX 405.45
-0.32%		GBX 410.50GBX 390.50383,293 shs£140.83 million
06/26/2026GBX 406GBX 406.75
+0.18%		GBX 410.50GBX 388119,469 shs£141.28 million
06/25/2026GBX 403GBX 406
+0.74%		GBX 409.20GBX 395198,059 shs£141.02 million
06/24/2026GBX 406.93GBX 403
-0.96%		GBX 419GBX 395.79473,926 shs£139.97 million
06/23/2026GBX 419.50GBX 406.93
-3.00%		GBX 419GBX 402186,395 shs£141.34 million
06/22/2026GBX 419GBX 419.50
+0.12%		GBX 436.50GBX 419.501.78 million shs£145.71 million
06/19/2026GBX 427GBX 419
-1.87%		GBX 434.50GBX 411.5093,068 shs£145.53 million
06/18/2026GBX 431.50GBX 427
-1.04%		GBX 433GBX 414149,586 shs£148.31 million
06/17/2026GBX 432GBX 431.50
-0.12%		GBX 449GBX 422188,374 shs£149.87 million
06/16/2026GBX 480.28GBX 432
-10.05%		GBX 477GBX 432247,848 shs£150.05 million
06/15/2026GBX 483.50GBX 480.28
-0.67%		GBX 497.71GBX 469.14233,743 shs£166.81 million
06/12/2026GBX 486.50GBX 483.50
-0.62%		GBX 495GBX 477.502.25 million shs£167.93 million
06/11/2026GBX 446.50GBX 486.50
+8.96%		GBX 495GBX 450232,458 shs£168.98 million
06/10/2026GBX 469.50GBX 446.50
-4.90%		GBX 499.50GBX 418800,740 shs£155.08 million
06/09/2026GBX 461GBX 469.50
+1.84%		GBX 476GBX 459.27205,016 shs£163.07 million
06/08/2026GBX 457.50GBX 461
+0.77%		GBX 467GBX 444.10525,535 shs£160.12 million
06/05/2026GBX 461.50GBX 457.50
-0.87%		GBX 467GBX 457131,240 shs£158.90 million
06/04/2026GBX 456.50GBX 461.50
+1.10%		GBX 463.50GBX 45172,041 shs£160.29 million
Related Companies

This page (LON:FDEV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel