Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free FDEV Stock Alerts

Frontier Developments (FDEV) Stock Chart & Stock Price History

Frontier Developments logo
GBX 362 -5.00 (-1.36%)
As of 05/15/2026 12:33 PM Eastern
Compare

Frontier Developments Stock Price Performance

The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.00%, with a year-to-date return of -18.28%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Frontier Developments traded at GBX 362 with a market cap of £125.73 million and volume of 592,231 shares. Five years ago, the stock traded at GBX 2,745, representing a 86.81% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 22,010 shares.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.86%
1 Month
Performance
-8.35%
3 Month
Performance
-14.94%
Year-To-Date
Performance
-18.28%
1 Year
Performance
+81.00%
5 Year
Performance
-86.81%

FDEV Stock Chart for Saturday, May, 16, 2026

FDEV Chart by TradingView

Frontier Developments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 367GBX 362
-1.36%		GBX 378.50GBX 353.50592,231 shs£125.73 million
05/14/2026GBX 369GBX 367
-0.54%		GBX 373GBX 356144,601 shs£127.47 million
05/13/2026GBX 380.50GBX 369
-3.02%		GBX 385GBX 359348,236 shs£128.17 million
05/12/2026GBX 329.50GBX 380.50
+15.48%		GBX 415GBX 376601,223 shs£132.16 million
05/11/2026GBX 314.37GBX 329.50
+4.81%		GBX 343GBX 307.74192,032 shs£114.45 million
05/08/2026GBX 320.47GBX 314.37
-1.90%		GBX 324.50GBX 302.36175,977 shs£109.19 million
05/07/2026GBX 319.81GBX 320.47
+0.21%		GBX 329.50GBX 317.38189,616 shs£111.31 million
05/06/2026GBX 302GBX 319.81
+5.90%		GBX 330.68GBX 302200,994 shs£113.12 million
05/05/2026N/AGBX 302GBX 317.50GBX 302149,681 shs£106.82 million
04/30/2026GBX 318GBX 310
-2.52%		GBX 331GBX 31052,942 shs£109.65 million
04/29/2026GBX 321.50GBX 318
-1.09%		GBX 321.50GBX 31147,451 shs£112.48 million
04/28/2026GBX 329.50GBX 321.50
-2.43%		GBX 328.50GBX 31181,639 shs£113.72 million
04/27/2026GBX 340GBX 329.50
-3.09%		GBX 361.50GBX 325.5061,008 shs£116.54 million
04/24/2026GBX 355.50GBX 340
-4.36%		GBX 359.50GBX 34041,952 shs£120.26 million
04/23/2026GBX 368GBX 355.50
-3.40%		GBX 370GBX 35244,034 shs£125.74 million
04/22/2026GBX 388GBX 368
-5.15%		GBX 385GBX 368189,562 shs£130.16 million
04/21/2026GBX 390.50GBX 388
-0.64%		GBX 396GBX 383.50752,250 shs£137.24 million
04/20/2026GBX 400.50GBX 390.50
-2.50%		GBX 409GBX 390259,653 shs£138.12 million
04/17/2026GBX 395GBX 400.50
+1.39%		GBX 409.50GBX 385146,226 shs£141.66 million
04/16/2026GBX 389GBX 395
+1.54%		GBX 401.50GBX 380.50258,704 shs£139.71 million
04/15/2026GBX 376GBX 389
+3.46%		GBX 404.50GBX 378.5057,806 shs£137.59 million
Related Companies

This page (LON:FDEV) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel