Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 345 -3.00 (-0.86%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frontier Developments Stock Price Performance The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.00%, with a year-to-date return of 68.29%. In the past month, the stock has increased 27.78%, reflecting recent market activity. As of the latest close, Frontier Developments traded at GBX 348 with a market cap of £133.68 million and volume of 145,052 shares. Five years ago, the stock traded at GBX 1,804, representing a 80.88% decrease over that period. At the time, it had a market cap of £701.97 million and a volume of 23,810 shares. Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.60%1 Month Performance+27.78%3 Month Performance+69.95%Year-To-Date Performance+68.29%1 Year Performance+38.00%5 Year Performance-80.88% FDEV Stock Chart for Wednesday, July, 9, 2025 FDEV Chart by TradingView Frontier Developments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 333GBX 348+4.50%GBX 351.61GBX 335145,052 shs£133.68 million07/07/2025GBX 331GBX 333+0.60%GBX 342.50GBX 329.71103,666 shs£127.92 million07/04/2025GBX 333GBX 333GBX 333GBX 310.5081,330 shs£127.92 million07/03/2025GBX 324GBX 333+2.78%GBX 333GBX 310.5081,330 shs£127.92 million07/02/2025GBX 318.50GBX 324+1.73%GBX 324GBX 31552,899 shs£124.46 million07/01/2025GBX 312GBX 318.50+2.08%GBX 322GBX 310160,402 shs£122.35 million06/30/2025GBX 314GBX 312-0.64%GBX 312GBX 30867,121 shs£119.85 million06/27/2025GBX 312GBX 314+0.64%GBX 314GBX 30769,305 shs£120.62 million06/26/2025GBX 305.50GBX 312+2.13%GBX 312GBX 307.2163,030 shs£119.85 million06/25/2025GBX 306.50GBX 305.50-0.33%GBX 310GBX 291164,748 shs£117.36 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 311.50GBX 306.50-1.61%GBX 320GBX 306105,596 shs£117.74 million06/23/2025GBX 320.50GBX 311.50-2.81%GBX 319.50GBX 306.5075,323 shs£119.66 million06/20/2025GBX 312GBX 320.50+2.72%GBX 322GBX 31198,184 shs£123.12 million06/19/2025GBX 308.50GBX 312+1.13%GBX 319.50GBX 306106,176 shs£119.85 million06/18/2025GBX 316GBX 308.50-2.37%GBX 320.50GBX 30399,038 shs£118.51 million06/17/2025GBX 301GBX 316+4.98%GBX 316GBX 296.24152,383 shs£121.39 million06/16/2025GBX 294GBX 301+2.38%GBX 303.50GBX 290.50164,676 shs£115.63 million06/13/2025GBX 294GBX 294GBX 298GBX 286.98345,658 shs£112.94 million06/12/2025GBX 298GBX 294-1.34%GBX 304GBX 292.50168,736 shs£112.94 million06/11/2025GBX 270GBX 298+10.37%GBX 324.50GBX 290555,865 shs£114.48 million06/10/2025GBX 270GBX 270GBX 277.28GBX 261.96139,253 shs£103.72 million06/09/2025GBX 250GBX 270+8.00%GBX 270GBX 255.50128,961 shs£103.72 million Related Companies EVPL Stock Price Chart DEVO Stock Price Chart TAO Stock Price Chart TBLD Stock Price Chart BMY Stock Price Chart NFG Stock Price Chart SAA Stock Price Chart RCH Stock Price Chart LBG Stock Price Chart TIG Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
