Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FDEV Stock Alerts

Frontier Developments (FDEV) Stock Chart & Stock Price History

Frontier Developments logo
GBX 616 -11.00 (-1.75%)
As of 09/25/2026 12:05 PM Eastern
Compare

Frontier Developments Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+47.72%
3 Month
Performance
+51.44%
Year-To-Date
Performance
+39.05%
1 Year
Performance
+44.13%
5 Year
Performance
-74.33%

FDEV Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.13%, with a year-to-date return of 39.05%. In the past month, the stock has increased 47.72%, reflecting recent market activity.

As of the latest close, Frontier Developments traded at GBX 616 with a market cap of £213.96 million and volume of 132,638 shares. Five years ago, the stock traded at GBX 2,400, representing a 74.33% decrease over that period. At the time, it had a market cap of £944.45 million and a volume of 39,209 shares. View the advanced FDEV chart on TradingView.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Frontier Developments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 627GBX 616
-1.75%		GBX 634GBX 616132,638 shs£213.96 million
09/24/2026GBX 612GBX 627
+2.45%		GBX 628.89GBX 606122,628 shs£217.78 million
09/23/2026GBX 618GBX 612
-0.97%		GBX 637GBX 603.20584,936 shs£212.57 million
09/22/2026GBX 633GBX 618
-2.37%		GBX 640GBX 611162,753 shs£214.65 million
09/21/2026GBX 587GBX 633
+7.84%		GBX 633GBX 591746,044 shs£219.86 million
09/18/2026GBX 592GBX 587
-0.84%		GBX 594GBX 566148,830 shs£203.88 million
09/17/2026GBX 559GBX 592
+5.90%		GBX 592GBX 547.79329,173 shs£205.62 million
09/16/2026GBX 548.90GBX 559
+1.84%		GBX 559GBX 527.88414,139 shs£194.16 million
09/15/2026GBX 543GBX 548.90
+1.09%		GBX 559GBX 532.141.93 million shs£190.65 million
09/14/2026GBX 525GBX 543
+3.43%		GBX 543GBX 516.49173,716 shs£188.60 million
09/11/2026GBX 540GBX 525
-2.78%		GBX 548GBX 514596,605 shs£182.35 million
09/10/2026GBX 520.31GBX 540
+3.78%		GBX 546GBX 501395,569 shs£187.56 million
09/09/2026GBX 446GBX 520.31
+16.66%		GBX 534GBX 470860,363 shs£180.72 million
09/08/2026GBX 445.50GBX 446
+0.11%		GBX 457.79GBX 435156,679 shs£154.91 million
09/07/2026GBX 456.50GBX 445.50
-2.41%		GBX 450GBX 44077,966 shs£154.74 million
09/04/2026GBX 446GBX 456.50
+2.35%		GBX 466.98GBX 44095,005 shs£158.58 million
09/03/2026GBX 408.50GBX 446
+9.18%		GBX 454GBX 423424,826 shs£154.94 million
09/02/2026GBX 417.50GBX 408.50
-2.16%		GBX 434.50GBX 40573,592 shs£141.91 million
09/01/2026GBX 427.53GBX 417.50
-2.35%		GBX 434.50GBX 41258,724 shs£145.04 million
08/31/2026GBX 427.53GBX 427.53GBX 430.50GBX 412228,905 shs£148.52 million
08/28/2026GBX 417.02GBX 427.53
+2.52%		GBX 430.50GBX 412228,905 shs£148.52 million
08/27/2026GBX 423GBX 417.02
-1.41%		GBX 423.50GBX 414.50102,652 shs£144.87 million
08/26/2026GBX 427.03GBX 423
-0.94%		GBX 429.50GBX 41948,604 shs£146.95 million
Related Companies

This page (LON:FDEV) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel