Free Trial

Frontier Developments (FDEV) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free FDEV Stock Alerts
GBX 208.50
+2.50 (+1.21%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Frontier Developments Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
+58.43%
3 Month
Performance
+29.66%
6 Month
Performance
-15.07%
Year-To-Date
Performance
+58.92%
1 Year
Performance
-56.83%
Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

FDEV Stock Chart for Friday, April, 26, 2024

FDEV Chart by TradingView

Frontier Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 203.50GBX 206
+1.23%		GBX 206GBX 199.4042,878 shs£81.21 million
04/24/2024GBX 210.50GBX 203.50
-3.33%		GBX 210GBX 200.50190,035 shs£80.22 million
04/23/2024GBX 205.50GBX 210.50
+2.43%		GBX 212GBX 203.9268,114 shs£82.98 million
04/22/2024GBX 215GBX 205.50
-4.42%		GBX 219GBX 205.5043,713 shs£81.01 million
04/19/2024GBX 202.50GBX 215
+6.17%		GBX 219.12GBX 198.80103,289 shs£84.75 million
04/18/2024GBX 209.50GBX 202.50
-3.34%		GBX 209.50GBX 200.5076,830 shs£79.83 million
04/17/2024GBX 196.40GBX 209.50
+6.67%		GBX 213GBX 192.60128,329 shs£82.59 million
04/16/2024GBX 212.50GBX 196.40
-7.58%		GBX 206.50GBX 194.40194,942 shs£77.42 million
04/15/2024GBX 212.50GBX 212.50GBX 219GBX 203214,140 shs£83.77 million
04/12/2024GBX 225GBX 212.50
-5.56%		GBX 237.97GBX 210.08261,189 shs£83.77 million
04/11/2024GBX 195.20GBX 225
+15.27%		GBX 229.50GBX 196.40342,790 shs£88.70 million
04/10/2024GBX 205GBX 195.20
-4.78%		GBX 205.82GBX 194.38174,433 shs£76.95 million
04/09/2024GBX 209GBX 205
-1.91%		GBX 216.50GBX 197.80279,757 shs£80.81 million
04/08/2024GBX 184.60GBX 209
+13.22%		GBX 213.50GBX 187485,591 shs£82.39 million
04/05/2024GBX 184.40GBX 184.60
+0.11%		GBX 189.40GBX 171.80209,422 shs£72.77 million
04/04/2024GBX 175.80GBX 184.40
+4.89%		GBX 194.40GBX 173480,897 shs£72.69 million
04/03/2024GBX 158GBX 175.80
+11.27%		GBX 175.80GBX 153.88304,173 shs£69.30 million
04/02/2024GBX 141GBX 158
+12.06%		GBX 167.95GBX 150.46370,441 shs£62.28 million
04/01/2024GBX 141GBX 141GBX 144.42GBX 130.92154,533 shs£55.58 million
03/29/2024GBX 141GBX 141GBX 144.42GBX 130.92154,533 shs£55.58 million
03/28/2024GBX 136.20GBX 141
+3.52%		GBX 144.42GBX 130.92163,371 shs£55.58 million
03/27/2024GBX 131.60GBX 136.20
+3.50%		GBX 139.20GBX 130.40100,427 shs£53.69 million
03/26/2024GBX 138.40GBX 131.60
-4.91%		GBX 139GBX 130.06102,066 shs£51.88 million
03/25/2024GBX 141.20GBX 138.40
-1.98%		GBX 140.81GBX 136.2024,337 shs£54.56 million
03/22/2024GBX 134GBX 141.20
+5.37%		GBX 142.20GBX 133.8070,509 shs£55.66 million
03/21/2024GBX 130GBX 134
+3.08%		GBX 135.40GBX 131.6039,873 shs£52.82 million
03/20/2024GBX 128GBX 130
+1.56%		GBX 132.21GBX 12846,012 shs£51.25 million
03/19/2024GBX 128GBX 128GBX 131.20GBX 125.9183,438 shs£50.46 million
03/18/2024GBX 135.40GBX 128
-5.47%		GBX 138GBX 127.8061,630 shs£50.46 million
03/15/2024GBX 135GBX 135.40
+0.30%		GBX 143.18GBX 135125,583 shs£53.38 million
03/14/2024GBX 133GBX 135
+1.50%		GBX 138GBX 133.1066,971 shs£53.22 million
03/13/2024GBX 135.80GBX 133
-2.06%		GBX 140GBX 132.2054,806 shs£52.43 million
03/12/2024GBX 126.20GBX 135.80
+7.61%		GBX 137.80GBX 128.4055,797 shs£53.53 million
03/11/2024GBX 124GBX 126.20
+1.77%		GBX 129.17GBX 120118,053 shs£49.75 million
03/08/2024GBX 124.20GBX 124
-0.16%		GBX 128.60GBX 12487,772 shs£48.88 million
03/07/2024GBX 125.80GBX 124.20
-1.27%		GBX 131GBX 122.3467,761 shs£48.96 million
03/06/2024GBX 128.80GBX 125.80
-2.33%		GBX 131.69GBX 125.2070,466 shs£49.59 million
03/05/2024GBX 131.60GBX 128.80
-2.13%		GBX 133.40GBX 125.80235,192 shs£50.77 million
03/04/2024GBX 126.60GBX 131.60
+3.95%		GBX 133.80GBX 124.73351,458 shs£51.88 million
03/01/2024GBX 121.40GBX 126.60
+4.28%		GBX 129.80GBX 119.18224,384 shs£49.91 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024GBX 114GBX 121.40
+6.49%		GBX 123.60GBX 106.56719,903 shs£47.86 million
02/28/2024GBX 114GBX 114GBX 115GBX 110610,487 shs£44.94 million
02/27/2024GBX 121.20GBX 114
-5.94%		GBX 122.74GBX 112.40459,166 shs£44.94 million
02/26/2024GBX 127GBX 121.20
-4.57%		GBX 127GBX 121.20129,691 shs£47.78 million
02/23/2024GBX 128.20GBX 127
-0.94%		GBX 131.41GBX 125.2052,355 shs£50.06 million
02/22/2024GBX 130.20GBX 128.20
-1.54%		GBX 132.40GBX 12796,871 shs£50.54 million
02/21/2024GBX 133.20GBX 130.20
-2.25%		GBX 136.26GBX 130.2042,407 shs£51.33 million
02/20/2024GBX 136.60GBX 133.20
-2.49%		GBX 139.49GBX 13174,581 shs£52.51 million
02/19/2024GBX 139.60GBX 136.60
-2.15%		GBX 142.60GBX 136.1963,304 shs£53.85 million
02/16/2024GBX 140.60GBX 139.60
-0.71%		GBX 143.42GBX 138.20114,375 shs£55.03 million
02/15/2024GBX 148.60GBX 140.60
-5.38%		GBX 149.80GBX 138.60112,891 shs£55.43 million
02/14/2024GBX 144GBX 148.60
+3.19%		GBX 149.60GBX 141.8357,591 shs£58.58 million
02/13/2024GBX 146GBX 144
-1.37%		GBX 150GBX 141.1236,468 shs£56.77 million
02/12/2024GBX 150.60GBX 146
-3.05%		GBX 154.80GBX 143.2062,640 shs£57.55 million
02/09/2024GBX 156GBX 150.60
-3.46%		GBX 154.20GBX 146.21133,198 shs£59.37 million
02/08/2024GBX 150.20GBX 156
+3.86%		GBX 162.80GBX 150295,010 shs£61.50 million
02/07/2024GBX 145GBX 150.20
+3.59%		GBX 150.20GBX 13963,827 shs£59.21 million
02/06/2024GBX 140.40GBX 145
+3.28%		GBX 145GBX 138.20104,957 shs£57.16 million
02/05/2024GBX 142.60GBX 140.40
-1.54%		GBX 145GBX 136.5993,417 shs£55.35 million
02/02/2024GBX 135GBX 142.60
+5.63%		GBX 147.80GBX 135.20203,595 shs£56.21 million
02/01/2024GBX 144.40GBX 135
-6.51%		GBX 145GBX 132.20246,706 shs£53.22 million
01/31/2024GBX 146.25GBX 144.40
-1.26%		GBX 148.03GBX 135.60169,699 shs£56.92 million
01/30/2024GBX 156GBX 146.25
-6.25%		GBX 159.20GBX 144.16188,537 shs£57.65 million
01/29/2024GBX 160.80GBX 156
-2.99%		GBX 163.80GBX 150.80235,887 shs£61.50 million
01/26/2024GBX 153.20GBX 160.80
+4.96%		GBX 164GBX 152487,106 shs£63.39 million
01/25/2024GBX 156.40GBX 153.20
-2.05%		GBX 160.58GBX 150262,928 shs£60.39 million

Related Companies:
This page (LON:FDEV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold