Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FDEV Stock Alerts

Frontier Developments (FDEV) Stock Chart & Stock Price History

Frontier Developments logo
GBX 457.50 -4.00 (-0.87%)
As of 12:00 PM Eastern
Compare

Frontier Developments Stock Price Performance

The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.64%, with a year-to-date return of 3.27%. In the past month, the stock has increased 51.49%, reflecting recent market activity.

As of the latest close, Frontier Developments traded at GBX 461.50 with a market cap of £160.29 million and volume of 72,041 shares. Five years ago, the stock traded at GBX 2,690, representing a 82.99% decrease over that period. At the time, it had a market cap of £973.49 million and a volume of 112,139 shares.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.33%
1 Month
Performance
+51.49%
3 Month
Performance
+19.46%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+72.64%
5 Year
Performance
-82.99%

FDEV Stock Chart for Friday, June, 5, 2026

FDEV Chart by TradingView

Frontier Developments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 461.50GBX 457.50
-0.87%		GBX 467GBX 457131,240 shs£158.90 million
06/04/2026GBX 456.50GBX 461.50
+1.10%		GBX 463.50GBX 45172,041 shs£160.29 million
06/03/2026GBX 444.50GBX 456.50
+2.70%		GBX 457.05GBX 440174,820 shs£158.56 million
06/02/2026GBX 448GBX 444.50
-0.78%		GBX 464.50GBX 438171,268 shs£154.39 million
06/01/2026GBX 438.50GBX 448
+2.17%		GBX 448GBX 430118,503 shs£155.60 million
05/29/2026GBX 422.76GBX 438.50
+3.72%		GBX 465GBX 429281,975 shs£152.30 million
05/28/2026GBX 421GBX 422.76
+0.42%		GBX 432GBX 412.30368,105 shs£146.84 million
05/27/2026GBX 423GBX 421
-0.47%		GBX 427GBX 417176,256 shs£146.23 million
05/26/2026GBX 404GBX 423
+4.70%		GBX 431.40GBX 404.50432,540 shs£146.92 million
05/25/2026GBX 404GBX 404GBX 416.20GBX 401218,837 shs£140.32 million
05/22/2026GBX 399GBX 404
+1.25%		GBX 416.20GBX 401218,837 shs£138.59 million
05/21/2026GBX 403.27GBX 399
-1.06%		GBX 405.50GBX 391350,807 shs£138.59 million
05/20/2026GBX 404.50GBX 403.27
-0.30%		GBX 408.38GBX 3891.13 million shs£140.07 million
05/19/2026GBX 378GBX 404.50
+7.01%		GBX 415.06GBX 383240,118 shs£131.29 million
05/18/2026GBX 362GBX 378
+4.42%		GBX 400GBX 357.50261,706 shs£131.29 million
05/15/2026GBX 367GBX 362
-1.36%		GBX 378.50GBX 353.50592,231 shs£125.73 million
05/14/2026GBX 369GBX 367
-0.54%		GBX 373GBX 356144,601 shs£127.47 million
05/13/2026GBX 380.50GBX 369
-3.02%		GBX 385GBX 359348,236 shs£128.17 million
05/12/2026GBX 329.50GBX 380.50
+15.48%		GBX 415GBX 376601,223 shs£132.16 million
05/11/2026GBX 314.37GBX 329.50
+4.81%		GBX 343GBX 307.74192,032 shs£114.45 million
05/08/2026GBX 320.47GBX 314.37
-1.90%		GBX 324.50GBX 302.36175,977 shs£109.19 million
05/07/2026GBX 319.81GBX 320.47
+0.21%		GBX 329.50GBX 317.38189,616 shs£111.31 million
05/06/2026GBX 302GBX 319.81
+5.90%		GBX 330.68GBX 302200,994 shs£113.12 million
05/05/2026N/AGBX 302GBX 317.50GBX 302149,681 shs£106.82 million
Related Companies

This page (LON:FDEV) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel