Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FDEV Stock Alerts

Frontier Developments (FDEV) Stock Chart & Stock Price History

Frontier Developments logo
GBX 456.50 0.00 (0.00%)
As of 09/4/2026 11:57 AM Eastern
Compare

Frontier Developments Stock Price Performance

5 Day
Performance
+11.75%
1 Month
Performance
+5.31%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+21.09%
5 Year
Performance
-82.81%

FDEV Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.09%, with a year-to-date return of 3.05%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, Frontier Developments traded at GBX 456.50 with a market cap of £158.58 million and volume of 95,005 shares. Five years ago, the stock traded at GBX 2,655, representing a 82.81% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 38,705 shares. View the advanced FDEV chart on TradingView.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Frontier Developments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 446GBX 456.50
+2.35%		GBX 466.98GBX 44095,005 shs£158.58 million
09/03/2026GBX 408.50GBX 446
+9.18%		GBX 454GBX 423424,826 shs£154.94 million
09/02/2026GBX 417.50GBX 408.50
-2.16%		GBX 434.50GBX 40573,592 shs£141.91 million
09/01/2026GBX 427.53GBX 417.50
-2.35%		GBX 434.50GBX 41258,724 shs£145.04 million
08/31/2026GBX 427.53GBX 427.53GBX 430.50GBX 412228,905 shs£148.52 million
08/28/2026GBX 417.02GBX 427.53
+2.52%		GBX 430.50GBX 412228,905 shs£148.52 million
08/27/2026GBX 423GBX 417.02
-1.41%		GBX 423.50GBX 414.50102,652 shs£144.87 million
08/26/2026GBX 427.03GBX 423
-0.94%		GBX 429.50GBX 41948,604 shs£146.95 million
08/25/2026GBX 424GBX 427.03
+0.72%		GBX 433.50GBX 420377,676 shs£148.35 million
08/24/2026GBX 442.04GBX 424
-4.08%		GBX 442GBX 423.50123,637 shs£147.29 million
08/21/2026GBX 447.50GBX 442.04
-1.22%		GBX 448GBX 439.1463,778 shs£153.56 million
08/20/2026GBX 442.50GBX 447.50
+1.13%		GBX 452.50GBX 434.50180,387 shs£155.46 million
08/19/2026GBX 444.04GBX 442.50
-0.35%		GBX 450GBX 430191,614 shs£153.72 million
08/18/2026GBX 435.50GBX 444.04
+1.96%		GBX 450GBX 429.5068,435 shs£154.25 million
08/17/2026GBX 434.54GBX 435.50
+0.22%		GBX 440.50GBX 42176,728 shs£151.29 million
08/14/2026GBX 436.15GBX 434.54
-0.37%		GBX 438.50GBX 423.5041,127 shs£150.95 million
08/13/2026GBX 430.03GBX 436.15
+1.42%		GBX 441GBX 429.50137,341 shs£149.38 million
08/12/2026GBX 430GBX 430.03
+0.01%		GBX 432GBX 422.5062,249 shs£149.39 million
08/11/2026GBX 438GBX 430
-1.83%		GBX 437GBX 42932,599 shs£149.38 million
08/10/2026GBX 433.50GBX 438
+1.04%		GBX 440GBX 43047,106 shs£150.59 million
08/07/2026GBX 429GBX 433.50
+1.05%		GBX 441GBX 43237,001 shs£149.03 million
08/06/2026GBX 424.65GBX 429
+1.02%		GBX 440GBX 42226,800 shs£149.03 million
Related Companies

This page (LON:FDEV) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel