Free Trial
→ Trump, Schiff and Dalio all point to the same warning sign (From USA Capital Gold) (Ad)tc pixel Free FDEV Stock Alerts

Frontier Developments (FDEV) Stock Chart & Stock Price History

Frontier Developments logo
GBX 550.70 +20.33 (+3.83%)
As of 08:35 AM Eastern
Compare

Frontier Developments Stock Price Performance

5 Day
Performance
+10.14%
1 Month
Performance
-13.00%
3 Month
Performance
+28.06%
Year-To-Date
Performance
+24.31%
1 Year
Performance
+1.98%
5 Year
Performance
-77.57%

FDEV Stock Chart for Thursday, November, 12, 2026

30 Days 90 Days 1 Year

The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.98%, with a year-to-date return of 24.31%. In the past month, the stock has decreased 13.00%, reflecting recent market activity.

As of the latest close, Frontier Developments traded at GBX 551 with a market cap of £186.56 million and volume of 86,695 shares. Five years ago, the stock traded at GBX 2,455, representing a 77.57% decrease over that period. At the time, it had a market cap of £966.71 million and a volume of 40,918 shares. View the advanced FDEV chart on TradingView.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Frontier Developments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 542GBX 551
+1.66%		GBX 554GBX 53886,695 shs£186.56 million
11/10/2026GBX 516GBX 542
+5.04%		GBX 545GBX 50041,904 shs£183.51 million
11/09/2026GBX 500GBX 516
+3.20%		GBX 521GBX 49988,624 shs£174.71 million
11/06/2026GBX 507GBX 500
-1.38%		GBX 506GBX 49530,435 shs£169.29 million
11/05/2026GBX 512GBX 507
-0.98%		GBX 540GBX 50090,694 shs£171.66 million
11/04/2026GBX 506GBX 512
+1.19%		GBX 516.35GBX 50043,305 shs£173.35 million
11/03/2026GBX 515GBX 506
-1.75%		GBX 534GBX 495.50103,599 shs£171.32 million
11/02/2026GBX 527GBX 515
-2.28%		GBX 540GBX 508.10111,922 shs£174.37 million
10/30/2026GBX 523GBX 527
+0.76%		GBX 530GBX 51150,365 shs£178.43 million
10/29/2026GBX 525GBX 523
-0.38%		GBX 533GBX 507.5646,945 shs£177.08 million
10/28/2026GBX 529GBX 525
-0.76%		GBX 545GBX 52163,235 shs£177.75 million
10/27/2026GBX 532GBX 529
-0.56%		GBX 541GBX 526547,728 shs£179.11 million
10/26/2026GBX 533GBX 532
-0.19%		GBX 545GBX 519439,181 shs£180.13 million
10/23/2026GBX 552GBX 533
-3.44%		GBX 579GBX 530.86840,993 shs£180.46 million
10/22/2026GBX 569GBX 552
-2.99%		GBX 580GBX 54930,366 shs£186.90 million
10/21/2026GBX 554GBX 569
+2.71%		GBX 571GBX 540116,943 shs£192.65 million
10/20/2026GBX 557GBX 554
-0.54%		GBX 568GBX 543149,170 shs£187.57 million
10/19/2026GBX 555GBX 557
+0.36%		GBX 578GBX 550167,447 shs£188.59 million
10/16/2026GBX 550GBX 555
+0.91%		GBX 576GBX 543.63144,913 shs£186.22 million
10/15/2026GBX 560GBX 550
-1.79%		GBX 572.36GBX 524.804.82 million shs£186.22 million
10/14/2026GBX 643GBX 560
-12.91%		GBX 627GBX 556556,434 shs£189.61 million
10/13/2026GBX 633GBX 643
+1.58%		GBX 659GBX 615264,153 shs£204.84 million
10/12/2026GBX 605GBX 633
+4.63%		GBX 636.12GBX 600223,976 shs£214.32 million
Related Companies

This page (LON:FDEV) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel