Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FDEV Stock Alerts

Frontier Developments (FDEV) Stock Chart & Stock Price History

Frontier Developments logo
GBX 427.50 +8.50 (+2.03%)
As of 07:28 AM Eastern
Compare

Frontier Developments Stock Price Performance

The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.75%, with a year-to-date return of -3.50%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Frontier Developments traded at GBX 419 with a market cap of £145.56 million and volume of 65,659 shares. Five years ago, the stock traded at GBX 2,605, representing a 83.59% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 101,513 shares.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
+5.10%
3 Month
Performance
+29.74%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+18.75%
5 Year
Performance
-83.59%

FDEV Stock Chart for Monday, July, 27, 2026

FDEV Chart by TradingView

Frontier Developments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 403GBX 419
+3.97%		GBX 420.50GBX 41065,659 shs£145.56 million
07/23/2026GBX 417GBX 403
-3.36%		GBX 417GBX 396.4484,891 shs£140.00 million
07/22/2026GBX 405GBX 417
+2.96%		GBX 420GBX 401.5048,233 shs£144.86 million
07/21/2026GBX 413GBX 405
-1.94%		GBX 418.50GBX 403.5093,752 shs£140.69 million
07/20/2026GBX 419.50GBX 413
-1.55%		GBX 427.50GBX 409.5285,229 shs£143.47 million
07/17/2026GBX 421GBX 419.50
-0.36%		GBX 438GBX 410.5029,556 shs£145.73 million
07/16/2026GBX 425GBX 421
-0.94%		GBX 427GBX 410.5055,185 shs£146.25 million
07/15/2026GBX 440.50GBX 425
-3.52%		GBX 450GBX 42132,609 shs£147.64 million
07/14/2026GBX 435.04GBX 440.50
+1.26%		GBX 445.50GBX 414150,447 shs£153.03 million
07/13/2026GBX 435.50GBX 435.04
-0.11%		GBX 439.50GBX 41752,085 shs£151.13 million
07/10/2026GBX 436GBX 435.50
-0.11%		GBX 440GBX 41435,827 shs£151.29 million
07/09/2026GBX 422GBX 436
+3.32%		GBX 436GBX 41929,004 shs£151.46 million
07/08/2026GBX 432GBX 422
-2.31%		GBX 449.50GBX 417.30347,720 shs£146.60 million
07/07/2026GBX 438GBX 432
-1.37%		GBX 443.50GBX 427.5057,632 shs£150.05 million
07/06/2026GBX 446GBX 438
-1.79%		GBX 440GBX 43732,802 shs£152.13 million
07/03/2026GBX 438GBX 446
+1.83%		GBX 455GBX 43536,473 shs£154.91 million
07/02/2026GBX 444.50GBX 438
-1.46%		GBX 452.50GBX 434.5066,667 shs£152.13 million
07/01/2026GBX 427.50GBX 444.50
+3.98%		GBX 449GBX 409.5050,230 shs£148.51 million
06/30/2026GBX 405.45GBX 427.50
+5.44%		GBX 430GBX 404184,538 shs£148.48 million
06/29/2026GBX 406.75GBX 405.45
-0.32%		GBX 410.50GBX 390.50383,293 shs£140.83 million
06/26/2026GBX 406GBX 406.75
+0.18%		GBX 410.50GBX 388119,469 shs£141.28 million
Related Companies

This page (LON:FDEV) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel