One Media iP Group (OMIP) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free OMIP Stock Alerts GBX 4.25 0.00 (0.00%) (As of 04/24/2024 09:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades One Media iP Group Stock Price Performance5 Day Performance0.00%1 Month Performance+4.55%3 Month Performance-7.61%6 Month Performance-30.44%Year-To-Date Performance-19.05%1 Year Performance-28.57% Receive OMIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for One Media iP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… OMIP Stock Chart for Thursday, April, 25, 2024 OMIP Chart by TradingView One Media iP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 4.40GBX 4.12-6.41%GBX 4.48GBX 456,716 shs£9.16 million04/23/2024GBX 4.45GBX 4.40-1.12%GBX 4.40GBX 445,377 shs£9.79 million04/22/2024GBX 4.25GBX 4.45+4.71%GBX 4.45GBX 3.9246,471 shs£9.90 million04/19/2024GBX 4.18GBX 4.25+1.67%GBX 4.44GBX 4.18243,022 shs£9.45 million04/18/2024GBX 4.10GBX 4.18+1.95%GBX 4.18GBX 4.1844,816 shs£9.30 million04/17/2024GBX 4.24GBX 4.10-3.30%GBX 4.24GBX 4.1088,915 shs£9.12 million Get the Latest News and Ratings for OMIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for One Media iP Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 3.87GBX 4.24+9.56%GBX 4.24GBX 4.2488,915 shs£9.43 million04/15/2024GBX 3.75GBX 3.87+3.20%GBX 3.99GBX 3.87208,284 shs£8.61 million04/12/2024GBX 3.75GBX 3.80+1.33%GBX 3.95GBX 3.50976,482 shs£8.45 million04/11/2024GBX 4GBX 3.75-6.25%GBX 3.75GBX 3.7556 shs£8.34 million04/10/2024GBX 4GBX 4GBX 4.20GBX 3.381.09 million shs£8.90 million04/09/2024GBX 4.09GBX 4-2.20%GBX 4.09GBX 456 shs£8.90 million04/08/2024GBX 4GBX 4.09+2.25%GBX 4.09GBX 4100 shs£9.10 million04/05/2024GBX 4.02GBX 4.09+1.84%GBX 4.09GBX 4.0956 shs£9.10 million04/04/2024GBX 4GBX 4.02+0.40%GBX 4.09GBX 4.0250,024 shs£8.93 million04/03/2024GBX 3.83GBX 4+4.38%GBX 4.09GBX 3.832,781 shs£8.90 million04/02/2024GBX 4GBX 3.83-4.20%GBX 4.09GBX 3.832,782 shs£8.52 million04/01/2024GBX 4GBX 4GBX 4GBX 3.801,000 shs£8.90 million03/29/2024GBX 4GBX 4GBX 4GBX 3.801,000 shs£8.90 million03/28/2024GBX 3.93GBX 4+1.78%GBX 4GBX 3.93100,000 shs£8.90 million03/27/2024GBX 4GBX 3.93-1.75%GBX 3.93GBX 3.93100,000 shs£8.74 million03/26/2024GBX 4.07GBX 4-1.60%GBX 4GBX 3.80113 shs£8.90 million03/25/2024GBX 4GBX 4.07+1.63%GBX 4.07GBX 4.0761 shs£9.04 million03/22/2024GBX 4GBX 4GBX 4GBX 3.8371,636 shs£8.90 million03/21/2024GBX 4GBX 4GBX 4GBX 3.8371,636 shs£8.90 million03/20/2024GBX 4GBX 4GBX 4GBX 3.95253,164 shs£8.90 million03/19/2024GBX 4.07GBX 4-1.60%GBX 4.07GBX 4100 shs£8.90 million03/18/2024GBX 4GBX 4.07+1.63%GBX 4.07GBX 4.0761 shs£9.04 million03/15/2024GBX 3.64GBX 4+9.89%GBX 4GBX 3.80552,566 shs£8.90 million03/14/2024GBX 4.15GBX 3.64-12.29%GBX 4GBX 3.6419,652 shs£8.10 million03/13/2024GBX 4.18GBX 4.15-0.72%GBX 4.18GBX 4.022,793 shs£9.23 million03/12/2024GBX 4.15GBX 4.18+0.72%GBX 4.18GBX 4.022,794 shs£9.30 million03/11/2024GBX 4.15GBX 4.15GBX 4.27GBX 4.1542 shs£9.23 million03/08/2024GBX 4.18GBX 4.27+2.15%GBX 4.27GBX 4.2742 shs£9.50 million03/07/2024GBX 4.15GBX 4.18+0.72%GBX 4.18GBX 4.1823,923 shs£9.30 million03/06/2024GBX 4.27GBX 4.15-2.81%GBX 4.27GBX 4.1546 shs£9.23 million03/05/2024GBX 4.25GBX 4.27+0.47%GBX 4.27GBX 4.2746 shs£9.50 million03/04/2024GBX 4.25GBX 4.25GBX 4.45GBX 4.031,229 shs£9.45 million03/01/2024GBX 4.01GBX 4.19+4.49%GBX 4.20GBX 4.19254,566 shs£9.32 million02/29/2024GBX 4.27GBX 4.01-6.09%GBX 4.01GBX 4.0157 shs£8.92 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024GBX 4.15GBX 4.27+2.89%GBX 4.30GBX 4.27303 shs£9.50 million02/27/2024GBX 4.25GBX 4.15-2.35%GBX 4.60GBX 4.0418,643 shs£9.23 million02/26/2024GBX 4.25GBX 4.25GBX 4.45GBX 4.25227,890 shs£9.45 million02/23/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.253,000 shs£9.45 million02/22/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.253,000 shs£9.45 million02/21/2024GBX 4.04GBX 4.25+5.20%GBX 4.25GBX 4.043,000 shs£9.45 million02/20/2024GBX 4.50GBX 4.04-10.22%GBX 4.04GBX 4.043,000 shs£8.99 million02/19/2024GBX 4.25GBX 4.50+5.88%GBX 4.50GBX 4.50100,000 shs£10.01 million02/16/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2556 shs£9.45 million02/15/2024GBX 4.25GBX 4.25GBX 4.48GBX 4.2556 shs£9.45 million02/14/2024GBX 4.50GBX 4.25-5.56%GBX 4.50GBX 4598 shs£9.45 million02/13/2024GBX 4.48GBX 4.50+0.56%GBX 4.50GBX 4598 shs£10.01 million02/12/2024GBX 4.25GBX 4.48+5.29%GBX 4.48GBX 4.4856 shs£9.96 million02/09/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.116,596 shs£9.45 million02/08/2024GBX 4.25GBX 4.25GBX 4.28GBX 4.25100,000 shs£9.45 million02/07/2024GBX 4.25GBX 4.25GBX 4.48GBX 419,265 shs£9.45 million02/06/2024GBX 4.30GBX 4.25-1.16%GBX 4.48GBX 419,265 shs£9.45 million02/05/2024GBX 4.25GBX 4.30+1.18%GBX 4.48GBX 419,265 shs£9.57 million02/02/2024GBX 4.25GBX 4.42+4.00%GBX 4.42GBX 4.42255,000 shs£9.83 million02/01/2024GBX 4.35GBX 4.25-2.30%GBX 4.42GBX 4.1042,512 shs£9.45 million01/31/2024GBX 4.60GBX 4.35-5.43%GBX 4.58GBX 4.28289,397 shs£9.68 million01/30/2024GBX 4.60GBX 4.60GBX 4.85GBX 4.6060,000 shs£10.23 million01/29/2024GBX 4.60GBX 4.60GBX 4.60GBX 4.60400,000 shs£10.23 million01/26/2024GBX 4.60GBX 4.60GBX 4.60GBX 4.50400,000 shs£10.23 million01/25/2024GBX 4.60GBX 4.60GBX 4.60GBX 4.50400,000 shs£10.23 million01/24/2024GBX 4.60GBX 4.60GBX 4.97GBX 4.50100,050 shs£10.23 million Related Companies: HUD Stock Chart AEO Stock Chart RHM Stock Chart ZIN Stock Chart MIRI Stock Chart AFRN Stock Chart DNM Stock Chart DBOX Stock Chart SEEN Stock Chart JWNG Stock Chart Receive OMIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One Media iP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMIP) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One Media iP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
