Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free OMIP Stock Alerts

One Media iP Group (OMIP) Stock Chart & Stock Price History

One Media iP Group logo
GBX 4.07 -0.19 (-4.35%)
As of 05:42 AM Eastern
Compare

One Media iP Group Stock Price Performance

The One Media iP Group (OMIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.82%, with a year-to-date return of 12.92%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, One Media iP Group traded at GBX 4.50 with a market cap of £10.00 million and volume of 222 shares. Five years ago, the stock traded at GBX 8.70, representing a 53.28% decrease over that period. At the time, it had a market cap of £18.91 million and a volume of 169,141 shares.

Receive OMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Media iP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.51%
1 Month
Performance
-4.58%
3 Month
Performance
+31.13%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+7.82%
5 Year
Performance
-53.28%

OMIP Stock Chart for Wednesday, June, 24, 2026

OMIP Chart by TradingView

One Media iP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 4.50GBX 4.07
-9.57%		GBX 4.50GBX 4100,071 shs£9.04 million
06/23/2026GBX 4GBX 4.50
+12.38%		GBX 4.50GBX 4.25222 shs£10.00 million
06/22/2026GBX 4GBX 4GBX 4.50GBX 447 shs£8.90 million
06/19/2026GBX 4.40GBX 4
-8.99%		GBX 4.50GBX 447 shs£9.45 million
06/18/2026GBX 4GBX 4.40
+9.87%		GBX 4.40GBX 4.2530 shs£9.78 million
06/17/2026GBX 4GBX 4GBX 4GBX 4664 shs£8.90 million
06/16/2026GBX 4GBX 4GBX 4GBX 4664 shs£9.45 million
06/15/2026GBX 4GBX 4GBX 4.25GBX 4110 shs£8.90 million
06/12/2026GBX 4.34GBX 4
-7.83%		GBX 4.25GBX 489 shs£8.90 million
06/11/2026GBX 4.16GBX 4.34
+4.33%		GBX 4.50GBX 4148,033 shs£9.65 million
06/10/2026GBX 4GBX 4.16
+4.00%		GBX 4.25GBX 4.1614,845 shs£9.25 million
06/09/2026GBX 4.37GBX 4
-8.36%		GBX 4.50GBX 4157,518 shs£8.90 million
06/08/2026GBX 4.37GBX 4.37GBX 4.50GBX 470,110 shs£9.71 million
06/05/2026GBX 4GBX 4.37
+9.13%		GBX 4.50GBX 470,110 shs£9.71 million
06/04/2026GBX 4GBX 4GBX 4.25GBX 41,111 shs£8.90 million
06/03/2026GBX 4.60GBX 4
-13.04%		GBX 4.60GBX 4872,747 shs£8.90 million
06/02/2026GBX 4.50GBX 4.60
+2.22%		GBX 4.70GBX 4.60650 shs£10.23 million
06/01/2026GBX 4.20GBX 4.50
+7.14%		GBX 4.70GBX 4.35383,232 shs£10.01 million
05/29/2026GBX 4.40GBX 4.20
-4.55%		GBX 4.50GBX 4.20126,790 shs£9.34 million
05/28/2026GBX 4.30GBX 4.40
+2.37%		GBX 4.40GBX 4.30100,027 shs£9.79 million
05/27/2026GBX 4.30GBX 4.30GBX 4.40GBX 4.30642,422 shs£9.56 million
05/26/2026GBX 4.26GBX 4.30
+0.89%		GBX 4.40GBX 4.30642,422 shs£9.56 million
05/25/2026GBX 4.26GBX 4.26GBX 4.50GBX 4.20518,692 shs£9.48 million
Related Companies

This page (LON:OMIP) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel