Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ADVT Stock Alerts

AdvancedAdvT (ADVT) Stock Chart & Stock Price History

AdvancedAdvT logo
GBX 170.61 -2.65 (-1.53%)
As of 11:52 AM Eastern

AdvancedAdvT Stock Price Performance

The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.23%, with a year-to-date return of -0.52%. In the past month, the stock has increased 8.58%, reflecting recent market activity.

As of the latest close, AdvancedAdvT traded at GBX 173.26 with a market cap of £228.96 million and volume of 141,025 shares.

Receive ADVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+8.58%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-11.23%

ADVT Stock Chart for Monday, August, 3, 2026

ADVT Chart by TradingView

AdvancedAdvT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 170.61GBX 173.26
+1.56%		GBX 174.30GBX 165141,025 shs£228.96 million
07/30/2026GBX 171.50GBX 170.61
-0.52%		GBX 175GBX 16567,222 shs£225.45 million
07/29/2026GBX 170GBX 171.50
+0.88%		GBX 175GBX 171.1867,448 shs£226.64 million
07/28/2026GBX 172.01GBX 170
-1.17%		GBX 175GBX 170463,838 shs£224.65 million
07/27/2026GBX 171.27GBX 172.01
+0.43%		GBX 175GBX 169.56461,446 shs£227.31 million
07/24/2026GBX 170GBX 171.27
+0.75%		GBX 175GBX 169.15269,864 shs£226.33 million
07/23/2026GBX 167.45GBX 170
+1.52%		GBX 175GBX 165228,336 shs£224.65 million
07/22/2026GBX 164.25GBX 167.45
+1.95%		GBX 170GBX 160122,798 shs£221.28 million
07/21/2026GBX 160GBX 164.25
+2.65%		GBX 170GBX 155.67160,409 shs£217.05 million
07/20/2026GBX 162.17GBX 160
-1.34%		GBX 165GBX 16087,987 shs£211.44 million
07/17/2026GBX 160GBX 162.17
+1.36%		GBX 165GBX 155168,359 shs£214.30 million
07/16/2026GBX 158.75GBX 160
+0.79%		GBX 165GBX 155161,653 shs£211.44 million
07/15/2026GBX 157.60GBX 158.75
+0.73%		GBX 160GBX 157.6139,417 shs£209.78 million
07/14/2026GBX 157.65GBX 157.60
-0.03%		GBX 160GBX 15534,059 shs£208.26 million
07/13/2026GBX 157GBX 157.65
+0.41%		GBX 160GBX 155107,589 shs£208.32 million
07/10/2026GBX 159GBX 157
-1.26%		GBX 160GBX 15726,996 shs£207.47 million
07/09/2026GBX 156GBX 159
+1.92%		GBX 160GBX 15523,701 shs£210.11 million
07/08/2026GBX 152.50GBX 156
+2.30%		GBX 160.24GBX 154.17225,411 shs£206.15 million
07/07/2026GBX 160GBX 152.50
-4.69%		GBX 160GBX 152.5034,610 shs£202.63 million
07/06/2026GBX 160GBX 160GBX 160GBX 150194,199 shs£212.60 million
07/03/2026GBX 157.13GBX 160
+1.83%		GBX 160GBX 154.10239,025 shs£212.60 million
07/02/2026GBX 155.09GBX 157.13
+1.31%		GBX 160GBX 152.77480,431 shs£208.78 million
Related Companies

This page (LON:ADVT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel