Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free ADVT Stock Alerts

AdvancedAdvT (ADVT) Stock Chart & Stock Price History

AdvancedAdvT logo
GBX 181.75 -0.75 (-0.41%)
As of 12:43 PM Eastern

AdvancedAdvT Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+3.70%
3 Month
Performance
+13.59%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+0.80%
5 Year
Performance
+57.69%

ADVT Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.80%, with a year-to-date return of 5.98%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, AdvancedAdvT traded at GBX 181.75 with a market cap of £237.94 million and volume of 423,124 shares. Five years ago, the stock traded at GBX 115.26, representing a 57.69% increase over that period. At the time, it had a market cap of £153.53 million and a volume of 10,000 shares. View the advanced ADVT chart on TradingView.

Receive ADVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AdvancedAdvT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 183.65GBX 181.75
-1.03%		GBX 183GBX 178.64423,124 shs£237.94 million
10/15/2026GBX 184GBX 183.65
-0.19%		GBX 190GBX 180.51344,590 shs£240.42 million
10/14/2026GBX 183.78GBX 184
+0.12%		GBX 190GBX 180103,676 shs£240.88 million
10/13/2026GBX 189.50GBX 183.78
-3.02%		GBX 190GBX 180.51199,790 shs£245.25 million
10/12/2026GBX 186.88GBX 189.50
+1.40%		GBX 190GBX 180368,103 shs£248.08 million
10/09/2026GBX 185GBX 186.88
+1.02%		GBX 190GBX 185209,557 shs£244.65 million
10/08/2026GBX 185GBX 185GBX 187.97GBX 185959,191 shs£242.19 million
10/07/2026GBX 189.50GBX 185
-2.37%		GBX 190GBX 1801.19 million shs£242.19 million
10/06/2026GBX 187GBX 189.50
+1.34%		GBX 189.50GBX 180595,162 shs£249.03 million
10/05/2026GBX 183.15GBX 187
+2.10%		GBX 189.50GBX 181127,586 shs£245.74 million
10/02/2026GBX 176.79GBX 183.15
+3.60%		GBX 187.49GBX 180168,607 shs£240.68 million
10/01/2026GBX 179.72GBX 176.79
-1.63%		GBX 180GBX 175302,744 shs£232.32 million
09/30/2026GBX 176.55GBX 179.72
+1.79%		GBX 181.05GBX 177.5046,362 shs£236.17 million
09/29/2026GBX 180GBX 176.55
-1.92%		GBX 185GBX 17517,132 shs£232.01 million
09/28/2026GBX 177.70GBX 180
+1.29%		GBX 185GBX 17515,779 shs£236.54 million
09/25/2026GBX 177.55GBX 177.70
+0.08%		GBX 184.50GBX 1753,897 shs£233.52 million
09/24/2026GBX 175.20GBX 177.55
+1.34%		GBX 180GBX 175.3050,277 shs£233.32 million
09/23/2026GBX 175.13GBX 175.20
+0.04%		GBX 180GBX 1754,977 shs£230.23 million
09/22/2026GBX 174.88GBX 175.13
+0.14%		GBX 180GBX 174.9137,740 shs£230.14 million
09/21/2026GBX 175.26GBX 174.88
-0.22%		GBX 180GBX 173101,486 shs£229.81 million
09/18/2026GBX 177GBX 175.26
-0.98%		GBX 176.85GBX 17045,241 shs£230.32 million
09/17/2026GBX 175.26GBX 177
+0.99%		GBX 177GBX 174.22122,639 shs£232.60 million
09/16/2026GBX 173.85GBX 175.26
+0.82%		GBX 180GBX 170272,849 shs£230.32 million

This page (LON:ADVT) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel