Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ADVT Stock Alerts

AdvancedAdvT (ADVT) Stock Chart & Stock Price History

AdvancedAdvT logo
GBX 177.65 -2.35 (-1.31%)
As of 03:23 AM Eastern

AdvancedAdvT Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+0.94%
3 Month
Performance
+11.03%
Year-To-Date
Performance
+3.59%
1 Year
Performance
-6.50%

ADVT Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.50%, with a year-to-date return of 3.59%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, AdvancedAdvT traded at GBX 177.55 with a market cap of £233.32 million and volume of 50,277 shares. View the advanced ADVT chart on TradingView.

Receive ADVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AdvancedAdvT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 175.20GBX 177.55
+1.34%		GBX 180GBX 175.3050,277 shs£233.32 million
09/23/2026GBX 175.13GBX 175.20
+0.04%		GBX 180GBX 1754,977 shs£230.23 million
09/22/2026GBX 174.88GBX 175.13
+0.14%		GBX 180GBX 174.9137,740 shs£230.14 million
09/21/2026GBX 175.26GBX 174.88
-0.22%		GBX 180GBX 173101,486 shs£229.81 million
09/18/2026GBX 177GBX 175.26
-0.98%		GBX 176.85GBX 17045,241 shs£230.32 million
09/17/2026GBX 175.26GBX 177
+0.99%		GBX 177GBX 174.22122,639 shs£232.60 million
09/16/2026GBX 173.85GBX 175.26
+0.82%		GBX 180GBX 170272,849 shs£230.32 million
09/15/2026GBX 174GBX 173.85
-0.09%		GBX 175GBX 168.7050,473 shs£228.45 million
09/14/2026GBX 175GBX 174
-0.57%		GBX 175GBX 17021,273 shs£228.66 million
09/11/2026GBX 172.50GBX 175
+1.45%		GBX 175GBX 171.30103,678 shs£229.97 million
09/10/2026GBX 175.46GBX 172.50
-1.69%		GBX 180GBX 171.51536,062 shs£226.69 million
09/09/2026GBX 179.75GBX 175.46
-2.38%		GBX 180GBX 175237,959 shs£230.58 million
09/08/2026GBX 176GBX 179.75
+2.13%		GBX 180GBX 175275,424 shs£236.21 million
09/07/2026GBX 176.30GBX 176
-0.17%		GBX 180GBX 17590,679 shs£231.29 million
09/04/2026GBX 175.50GBX 176.30
+0.45%		GBX 180GBX 175.05165,182 shs£232.43 million
09/03/2026GBX 178.01GBX 175.50
-1.41%		GBX 180GBX 175.35205,812 shs£231.38 million
09/02/2026GBX 178GBX 178.01
+0.01%		GBX 185GBX 175254,279 shs£234.69 million
09/01/2026GBX 180GBX 178
-1.11%		GBX 185GBX 175186,335 shs£234.68 million
08/31/2026GBX 180GBX 180GBX 185GBX 175162,889 shs£237.31 million
08/28/2026GBX 182.69GBX 180
-1.47%		GBX 185GBX 175162,889 shs£237.31 million
08/27/2026GBX 179.75GBX 182.69
+1.63%		GBX 185GBX 178.2770,348 shs£240.86 million
08/26/2026GBX 176GBX 179.75
+2.13%		GBX 180GBX 170235,444 shs£236.98 million
08/25/2026GBX 177GBX 176
-0.56%		GBX 180GBX 17618,574 shs£232.04 million
08/24/2026GBX 178.90GBX 177
-1.06%		GBX 180GBX 17570,996 shs£233.36 million

This page (LON:ADVT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel