AdvancedAdvT (ADVT) Stock Chart & Stock Price History

AdvancedAdvT logo
GBX 157.70 +2.70 (+1.74%)
As of 06/23/2026 12:02 PM Eastern

AdvancedAdvT Stock Price Performance

The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.71%, with a year-to-date return of -8.05%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, AdvancedAdvT traded at GBX 157.70 with a market cap of £209.54 million and volume of 176,843 shares.

Receive ADVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
-1.70%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-7.71%

ADVT Stock Chart for Wednesday, June, 24, 2026

AdvancedAdvT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 157.49GBX 157.70
+0.13%
GBX 160GBX 153.60176,843 shs£209.54 million
06/22/2026GBX 156.60GBX 157.49
+0.57%
GBX 160GBX 15560,024 shs£205.12 million
06/19/2026GBX 155GBX 156.60
+1.03%
GBX 156.75GBX 152.50127,753 shs£208.08 million
06/18/2026GBX 155GBX 155GBX 160GBX 153.91338,109 shs£205.95 million
06/17/2026GBX 156.80GBX 155
-1.15%
GBX 160GBX 153.75243,891 shs£205.95 million
06/16/2026GBX 155.10GBX 156.80
+1.10%
GBX 160GBX 152302,649 shs£208.34 million
06/15/2026GBX 154.18GBX 155.10
+0.60%
GBX 160GBX 153.1030,835 shs£206.08 million
06/12/2026GBX 154.50GBX 154.18
-0.21%
GBX 155GBX 151.66223,671 shs£204.86 million
06/11/2026GBX 158.50GBX 154.50
-2.52%
GBX 160GBX 152.55117,491 shs£205.29 million
06/10/2026GBX 156.88GBX 158.50
+1.03%
GBX 160GBX 1516,680 shs£210.60 million
06/09/2026GBX 157.25GBX 156.88
-0.23%
GBX 160GBX 153.5560,659 shs£208.45 million
06/08/2026GBX 156GBX 157.25
+0.80%
GBX 160GBX 151171,252 shs£208.94 million
06/05/2026GBX 155.39GBX 156
+0.39%
GBX 160GBX 152.66142,257 shs£209.66 million
06/04/2026GBX 151GBX 155.39
+2.91%
GBX 157GBX 151221,015 shs£208.84 million
06/03/2026GBX 155GBX 151
-2.58%
GBX 156.45GBX 151174,350 shs£202.94 million
06/02/2026GBX 154GBX 155
+0.65%
GBX 157.89GBX 151.70126,575 shs£208.32 million
06/01/2026GBX 153.63GBX 154
+0.24%
GBX 155GBX 150494,778 shs£206.98 million
05/29/2026GBX 155GBX 153.63
-0.88%
GBX 154.98GBX 15040,473 shs£206.48 million
05/28/2026GBX 151.21GBX 155
+2.51%
GBX 155.98GBX 151.3355,158 shs£208.32 million
05/27/2026GBX 155GBX 151.21
-2.45%
GBX 158.90GBX 151.2186,361 shs£203.23 million
05/26/2026GBX 160.42GBX 155
-3.38%
GBX 159.30GBX 15574,279 shs£208.32 million
05/25/2026GBX 160.42GBX 160.42GBX 160.42GBX 15530,848 shs£215.60 million

This page (LON:ADVT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners