Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ADVT Stock Alerts

AdvancedAdvT (ADVT) Stock Chart & Stock Price History

AdvancedAdvT logo
GBX 151 -4.00 (-2.58%)
As of 11:58 AM Eastern
Compare

AdvancedAdvT Stock Price Performance

The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.59%, with a year-to-date return of -11.95%.

As of the latest close, AdvancedAdvT traded at GBX 155 with a market cap of £208.32 million and volume of 126,575 shares.

Receive ADVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
3 Month
Performance
+4.14%
Year-To-Date
Performance
-11.95%
1 Year
Performance
-6.59%

ADVT Stock Chart for Wednesday, June, 3, 2026

ADVT Chart by TradingView

AdvancedAdvT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 155GBX 151
-2.58%		GBX 156.45GBX 151174,350 shs£202.94 million
06/02/2026GBX 154GBX 155
+0.65%		GBX 157.89GBX 151.70126,575 shs£208.32 million
06/01/2026GBX 153.63GBX 154
+0.24%		GBX 155GBX 150494,778 shs£206.98 million
05/29/2026GBX 155GBX 153.63
-0.88%		GBX 154.98GBX 15040,473 shs£206.48 million
05/28/2026GBX 151.21GBX 155
+2.51%		GBX 155.98GBX 151.3355,158 shs£208.32 million
05/27/2026GBX 155GBX 151.21
-2.45%		GBX 158.90GBX 151.2186,361 shs£203.23 million
05/26/2026GBX 160.42GBX 155
-3.38%		GBX 159.30GBX 15574,279 shs£208.32 million
05/25/2026GBX 160.42GBX 160.42GBX 160.42GBX 15530,848 shs£215.60 million
05/22/2026GBX 160.69GBX 160.42
-0.17%		GBX 160.42GBX 15530,848 shs£215.60 million
05/21/2026GBX 164.70GBX 160.69
-2.44%		GBX 165GBX 160.26299,957 shs£215.97 million
05/20/2026GBX 155GBX 164.70
+6.26%		GBX 164.90GBX 149.787.71 million shs£221.36 million
05/19/2026GBX 153GBX 155
+1.31%		GBX 156.40GBX 150503,844 shs£207.01 million
05/18/2026GBX 152GBX 153
+0.66%		GBX 156.70GBX 153402,450 shs£205.63 million
05/15/2026GBX 157GBX 152
-3.18%		GBX 157GBX 15240,563 shs£204.29 million
05/14/2026GBX 155GBX 157
+1.29%		GBX 165GBX 152.66249,133 shs£211.01 million
05/13/2026GBX 156.81GBX 155
-1.15%		GBX 165GBX 155152,628 shs£214.75 million
05/12/2026GBX 159.73GBX 156.81
-1.83%		GBX 160GBX 156.55540,276 shs£210.75 million
05/11/2026GBX 160.05GBX 159.73
-0.20%		GBX 160.05GBX 157.55785,282 shs£214.68 million
05/08/2026GBX 160.10GBX 160.05
-0.03%		GBX 160.08GBX 155313,707 shs£215.11 million
05/07/2026GBX 160.14GBX 160.10
-0.02%		GBX 164.50GBX 155284,954 shs£215.17 million
05/06/2026GBX 158.76GBX 160.14
+0.87%		GBX 164.50GBX 155428,604 shs£218.47 million
05/05/2026N/AGBX 158.76GBX 165GBX 155248,832 shs£216.58 million
Related Companies

This page (LON:ADVT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel