Go Pro

AdvancedAdvT (ADVT) Stock Chart & Stock Price History

AdvancedAdvT logo
GBX 157.55 +0.05 (+0.03%)
As of 04:17 AM Eastern

AdvancedAdvT Stock Price Performance

The AdvancedAdvT (ADVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.05%, with a year-to-date return of -8.13%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, AdvancedAdvT traded at GBX 157.65 with a market cap of £208.32 million and volume of 107,589 shares.

Receive ADVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvancedAdvT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+2.19%
3 Month
Performance
-4.52%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-9.05%

ADVT Stock Chart for Tuesday, July, 14, 2026

AdvancedAdvT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 157GBX 157.65
+0.41%
GBX 160GBX 155107,589 shs£208.32 million
07/10/2026GBX 159GBX 157
-1.26%
GBX 160GBX 15726,996 shs£207.47 million
07/09/2026GBX 156GBX 159
+1.92%
GBX 160GBX 15523,701 shs£210.11 million
07/08/2026GBX 152.50GBX 156
+2.30%
GBX 160.24GBX 154.17225,411 shs£206.15 million
07/07/2026GBX 160GBX 152.50
-4.69%
GBX 160GBX 152.5034,610 shs£202.63 million
07/06/2026GBX 160GBX 160GBX 160GBX 150194,199 shs£212.60 million
07/03/2026GBX 157.13GBX 160
+1.83%
GBX 160GBX 154.10239,025 shs£212.60 million
07/02/2026GBX 155.09GBX 157.13
+1.31%
GBX 160GBX 152.77480,431 shs£208.78 million
07/01/2026GBX 154.60GBX 155.09
+0.32%
GBX 155.09GBX 15094,570 shs£201.68 million
06/30/2026GBX 155GBX 154.60
-0.26%
GBX 155GBX 150.83263,399 shs£205.42 million
06/29/2026GBX 157.24GBX 155
-1.42%
GBX 165GBX 150.50467,420 shs£205.95 million
06/26/2026GBX 160GBX 157.24
-1.73%
GBX 160GBX 152492,339 shs£208.92 million
06/25/2026GBX 154GBX 160
+3.90%
GBX 160GBX 15067,991 shs£205.06 million
06/24/2026GBX 157.70GBX 154
-2.35%
GBX 154GBX 153.99105,600 shs£204.62 million
06/23/2026GBX 157.49GBX 157.70
+0.13%
GBX 160GBX 153.60176,843 shs£209.54 million
06/22/2026GBX 156.60GBX 157.49
+0.57%
GBX 160GBX 15560,024 shs£205.12 million
06/19/2026GBX 155GBX 156.60
+1.03%
GBX 156.75GBX 152.50127,753 shs£208.08 million
06/18/2026GBX 155GBX 155GBX 160GBX 153.91338,109 shs£205.95 million
06/17/2026GBX 156.80GBX 155
-1.15%
GBX 160GBX 153.75243,891 shs£205.95 million
06/16/2026GBX 155.10GBX 156.80
+1.10%
GBX 160GBX 152302,649 shs£208.34 million
06/15/2026GBX 154.18GBX 155.10
+0.60%
GBX 160GBX 153.1030,835 shs£206.08 million

This page (LON:ADVT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners