S&P 500   5,132.25 (-0.09%)
DOW   39,005.61 (-0.21%)
QQQ   445.06 (-0.12%)
AAPL   176.88 (-1.55%)
MSFT   413.23 (-0.55%)
META   503.50 (+0.24%)
GOOGL   135.97 (-0.85%)
AMZN   177.81 (-0.23%)
TSLA   199.52 (-1.54%)
NVDA   840.13 (+2.11%)
NIO   5.62 (-2.77%)
AMD   204.89 (+1.11%)
BABA   73.87 (-1.01%)
T   16.88 (-0.59%)
F   12.45 (+0.00%)
MU   97.96 (+2.95%)
CGC   3.24 (+0.93%)
GE   158.80 (+0.09%)
DIS   113.15 (+1.07%)
AMC   4.39 (+0.69%)
PFE   26.53 (-0.23%)
PYPL   60.60 (+0.10%)
XOM   106.26 (+0.40%)
S&P 500   5,132.25 (-0.09%)
DOW   39,005.61 (-0.21%)
QQQ   445.06 (-0.12%)
AAPL   176.88 (-1.55%)
MSFT   413.23 (-0.55%)
META   503.50 (+0.24%)
GOOGL   135.97 (-0.85%)
AMZN   177.81 (-0.23%)
TSLA   199.52 (-1.54%)
NVDA   840.13 (+2.11%)
NIO   5.62 (-2.77%)
AMD   204.89 (+1.11%)
BABA   73.87 (-1.01%)
T   16.88 (-0.59%)
F   12.45 (+0.00%)
MU   97.96 (+2.95%)
CGC   3.24 (+0.93%)
GE   158.80 (+0.09%)
DIS   113.15 (+1.07%)
AMC   4.39 (+0.69%)
PFE   26.53 (-0.23%)
PYPL   60.60 (+0.10%)
XOM   106.26 (+0.40%)
S&P 500   5,132.25 (-0.09%)
DOW   39,005.61 (-0.21%)
QQQ   445.06 (-0.12%)
AAPL   176.88 (-1.55%)
MSFT   413.23 (-0.55%)
META   503.50 (+0.24%)
GOOGL   135.97 (-0.85%)
AMZN   177.81 (-0.23%)
TSLA   199.52 (-1.54%)
NVDA   840.13 (+2.11%)
NIO   5.62 (-2.77%)
AMD   204.89 (+1.11%)
BABA   73.87 (-1.01%)
T   16.88 (-0.59%)
F   12.45 (+0.00%)
MU   97.96 (+2.95%)
CGC   3.24 (+0.93%)
GE   158.80 (+0.09%)
DIS   113.15 (+1.07%)
AMC   4.39 (+0.69%)
PFE   26.53 (-0.23%)
PYPL   60.60 (+0.10%)
XOM   106.26 (+0.40%)
S&P 500   5,132.25 (-0.09%)
DOW   39,005.61 (-0.21%)
QQQ   445.06 (-0.12%)
AAPL   176.88 (-1.55%)
MSFT   413.23 (-0.55%)
META   503.50 (+0.24%)
GOOGL   135.97 (-0.85%)
AMZN   177.81 (-0.23%)
TSLA   199.52 (-1.54%)
NVDA   840.13 (+2.11%)
NIO   5.62 (-2.77%)
AMD   204.89 (+1.11%)
BABA   73.87 (-1.01%)
T   16.88 (-0.59%)
F   12.45 (+0.00%)
MU   97.96 (+2.95%)
CGC   3.24 (+0.93%)
GE   158.80 (+0.09%)
DIS   113.15 (+1.07%)
AMC   4.39 (+0.69%)
PFE   26.53 (-0.23%)
PYPL   60.60 (+0.10%)
XOM   106.26 (+0.40%)

Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History

GBX 56.50
-0.30 (-0.53%)
(As of 02:33 PM ET)

Triple Point Social Housing REIT Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-3.42%
3 Month
Performance
-8.72%
6 Month
Performance
-1.74%
Year-To-Date
Performance
-10.60%
1 Year
Performance
+7.82%
Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter


SOHO Stock Chart for Monday, March, 4, 2024

Triple Point Social Housing REIT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 56.70GBX 56.80
+0.18%
GBX 58.64GBX 56.10863,092 shs£223.49 million
02/29/2024GBX 57.80GBX 56.70
-1.90%
GBX 58.77GBX 56.60771,180 shs£223.10 million
02/28/2024GBX 58.20GBX 57.80
-0.69%
GBX 59.20GBX 57.65453,462 shs£227.43 million
02/27/2024GBX 57.70GBX 58.20
+0.87%
GBX 58.70GBX 57352,730 shs£229 million
02/26/2024GBX 58.60GBX 57.70
-1.54%
GBX 58.81GBX 57407,345 shs£227.03 million
02/23/2024GBX 57.08GBX 58.60
+2.67%
GBX 59.30GBX 57369,181 shs£230.57 million
02/22/2024GBX 56.80GBX 57.08
+0.49%
GBX 57.80GBX 56.70526,730 shs£224.59 million
02/21/2024GBX 56.50GBX 56.80
+0.53%
GBX 57.50GBX 56614,919 shs£223.49 million
02/20/2024GBX 54.90GBX 56.50
+2.91%
GBX 56.50GBX 55.40782,590 shs£222.31 million
02/19/2024GBX 55GBX 54.90
-0.18%
GBX 56.40GBX 54.17302,068 shs£216.02 million
02/16/2024GBX 55GBX 55GBX 56.40GBX 54.80207,110 shs£216.41 million
02/15/2024GBX 55GBX 55GBX 55.88GBX 54.37314,395 shs£216.41 million
02/14/2024GBX 55.80GBX 55
-1.43%
GBX 56.50GBX 54.80438,147 shs£216.41 million
02/13/2024GBX 56.60GBX 55.80
-1.41%
GBX 57.20GBX 54469,486 shs£219.56 million
02/12/2024GBX 56.50GBX 56.60
+0.18%
GBX 57.59GBX 55.74541,522 shs£222.70 million
02/09/2024GBX 58.60GBX 56.50
-3.58%
GBX 58.50GBX 55.20764,155 shs£222.31 million
02/08/2024GBX 58.90GBX 58.60
-0.51%
GBX 60GBX 58.60393,143 shs£230.57 million
02/07/2024GBX 58.40GBX 58.90
+0.86%
GBX 59.79GBX 58827,055 shs£231.75 million
02/06/2024GBX 58.50GBX 58.40
-0.17%
GBX 59.30GBX 58192,811 shs£229.79 million
02/05/2024GBX 58.50GBX 58.50GBX 59.31GBX 57.46355,913 shs£230.18 million
02/02/2024GBX 57.70GBX 57.73
+0.06%
GBX 59.90GBX 57.30270,071 shs£227.17 million
02/01/2024GBX 58.30GBX 57.70
-1.03%
GBX 59.90GBX 57.70320,041 shs£227.03 million
01/31/2024GBX 59.70GBX 58.30
-2.35%
GBX 61.15GBX 57.601.61 million shs£229.39 million
01/30/2024GBX 61GBX 59.70
-2.13%
GBX 61.70GBX 59.52481,451 shs£234.90 million
01/29/2024GBX 62.30GBX 61
-2.09%
GBX 62.60GBX 60.79587,497 shs£240.02 million
01/26/2024GBX 62.50GBX 62.30
-0.32%
GBX 63.10GBX 61.20267,144 shs£245.13 million
01/25/2024GBX 60.80GBX 62.50
+2.80%
GBX 63.20GBX 60.08400,019 shs£245.92 million
01/24/2024GBX 59.40GBX 60.80
+2.36%
GBX 61.50GBX 58.80707,913 shs£239.23 million
01/23/2024GBX 59.40GBX 59.40GBX 60.40GBX 58.70347,359 shs£233.72 million
01/22/2024GBX 59.10GBX 59.40
+0.51%
GBX 61.40GBX 58.80209,692 shs£233.72 million
01/19/2024GBX 59.50GBX 59.50GBX 60GBX 58.80763,409 shs£234.12 million
01/18/2024GBX 59.90GBX 59.50
-0.67%
GBX 61.83GBX 59.41512,822 shs£234.12 million
01/17/2024GBX 61GBX 59.90
-1.80%
GBX 60.70GBX 59.10416,705 shs£235.69 million
01/16/2024GBX 61.70GBX 61
-1.13%
GBX 61.90GBX 60573,366 shs£240.02 million
01/15/2024GBX 61.20GBX 61.70
+0.82%
GBX 61.78GBX 60.58158,401 shs£242.77 million
01/12/2024GBX 60.50GBX 61.20
+1.16%
GBX 61.90GBX 59.90658,029 shs£240.80 million
01/11/2024GBX 61GBX 60.50
-0.82%
GBX 63.50GBX 60425,524 shs£238.05 million
01/10/2024GBX 62.20GBX 61
-1.93%
GBX 63.10GBX 60.60339,232 shs£240.02 million
01/09/2024GBX 62.80GBX 62.20
-0.96%
GBX 63.50GBX 61.30201,909 shs£244.74 million
01/08/2024GBX 63.50GBX 62.80
-1.10%
GBX 63GBX 60.60614,178 shs£247.10 million
01/05/2024GBX 63.10GBX 62.90
-0.32%
GBX 64.90GBX 62.44140,502 shs£247.49 million
01/04/2024GBX 63.30GBX 63.10
-0.32%
GBX 64GBX 62277,710 shs£248.28 million
01/03/2024GBX 63.80GBX 63.30
-0.78%
GBX 64.70GBX 63.10318,010 shs£249.07 million
01/02/2024GBX 63.20GBX 63.80
+0.95%
GBX 64.53GBX 62.44296,901 shs£251.03 million
01/01/2024GBX 63.20GBX 63.20GBX 64.30GBX 62.1052,129 shs£248.67 million
12/29/2023GBX 63.30GBX 62.30
-1.58%
GBX 64.30GBX 62.1052,130 shs£245.13 million
12/28/2023GBX 64.10GBX 63.30
-1.25%
GBX 64.34GBX 62.40143,316 shs£249.07 million
12/27/2023GBX 64.40GBX 64.10
-0.47%
GBX 64.80GBX 62.10271,822 shs£252.21 million
12/26/2023GBX 64.40GBX 64.40GBX 64.80GBX 62.10138,318 shs£253.40 million
12/25/2023GBX 64.40GBX 64.40GBX 64.80GBX 62.10138,318 shs£253.40 million
12/22/2023GBX 63.90GBX 63.35
-0.86%
GBX 64.80GBX 63.35138,319 shs£249.26 million
12/21/2023GBX 63.40GBX 63.90
+0.79%
GBX 64.60GBX 62.90533,072 shs£251.43 million
12/20/2023GBX 63.10GBX 63.40
+0.48%
GBX 64.70GBX 61.70793,532 shs£249.46 million
12/19/2023GBX 61.70GBX 63.10
+2.27%
GBX 64GBX 61.50312,759 shs£248.28 million
12/18/2023GBX 61.50GBX 61.70
+0.33%
GBX 63.34GBX 61.50410,500 shs£242.77 million
12/15/2023GBX 62.20GBX 61.50
-1.13%
GBX 62.58GBX 61.50642,204 shs£241.98 million
12/14/2023GBX 62.40GBX 62.20
-0.32%
GBX 67GBX 61.701.21 million shs£244.74 million
12/13/2023GBX 59.70GBX 62.40
+4.52%
GBX 62.40GBX 59.40451,917 shs£245.53 million
12/12/2023GBX 60.70GBX 59.70
-1.65%
GBX 63.70GBX 59.40590,680 shs£234.90 million
12/11/2023GBX 61GBX 60.70
-0.49%
GBX 63.60GBX 60.30380,101 shs£238.84 million
12/08/2023GBX 61GBX 61GBX 63.70GBX 60.40535,386 shs£240.02 million
12/07/2023GBX 62GBX 61
-1.61%
GBX 62GBX 60.901.63 million shs£240.02 million
12/06/2023GBX 61.95GBX 62
+0.08%
GBX 62.78GBX 60.80333,979 shs£243.95 million
12/05/2023GBX 61.90GBX 61.95
+0.08%
GBX 63.90GBX 61.50687,265 shs£243.76 million
12/04/2023GBX 61GBX 61.90
+1.48%
GBX 63.20GBX 61.50254,826 shs£243.56 million

This page (LON:SOHO) was last updated on 3/4/2024 by MarketBeat.com Staff