Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SOHO Stock Alerts

Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History

GBX 60.60
-0.10 (-0.16%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Triple Point Social Housing REIT Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+5.39%
3 Month
Performance
+1.17%
6 Month
Performance
-2.73%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+0.33%
Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

SOHO Stock Chart for Friday, July, 26, 2024

SOHO Chart by TradingView

Triple Point Social Housing REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 60.70GBX 60.60
-0.16%		GBX 61.04GBX 59499,450 shs£238.44 million
07/25/2024GBX 59.60GBX 60.70
+1.85%		GBX 60.70GBX 57.20700,500 shs£238.84 million
07/24/2024GBX 59GBX 59.60
+1.02%		GBX 59.80GBX 58.50456,045 shs£234.51 million
07/23/2024GBX 58.90GBX 59
+0.17%		GBX 59GBX 57.20539,087 shs£232.15 million
07/22/2024GBX 59.60GBX 58.90
-1.17%		GBX 60.60GBX 58.60720,909 shs£231.75 million
07/19/2024GBX 56.90GBX 59.60
+4.75%		GBX 59.80GBX 56.403.21 million shs£234.51 million
07/18/2024GBX 57GBX 56.90
-0.18%		GBX 57.70GBX 56.40331,756 shs£223.88 million
07/17/2024GBX 57.10GBX 57
-0.18%		GBX 58.20GBX 56.40736,986 shs£224.28 million
07/16/2024GBX 57.10GBX 57.10GBX 59.70GBX 56.80410,497 shs£224.67 million
07/15/2024GBX 57.50GBX 57.10
-0.70%		GBX 58.09GBX 56.70542,710 shs£224.67 million
07/12/2024GBX 57.80GBX 57.50
-0.52%		GBX 59.80GBX 57334,788 shs£226.25 million
07/11/2024GBX 57.70GBX 57.80
+0.17%		GBX 58.40GBX 56.80539,809 shs£227.43 million
07/10/2024GBX 57GBX 57.70
+1.23%		GBX 59.80GBX 56.50688,153 shs£227.03 million
07/09/2024GBX 57.40GBX 57
-0.70%		GBX 57.90GBX 56.50677,921 shs£224.28 million
07/08/2024GBX 57.10GBX 57.40
+0.53%		GBX 59.90GBX 56.50706,862 shs£225.85 million
07/05/2024GBX 57.10GBX 57.10GBX 59.55GBX 56.58547,716 shs£224.67 million
07/04/2024GBX 57.10GBX 57.10GBX 57.50GBX 57.10389,896 shs£224.67 million
07/03/2024GBX 56.80GBX 57.10
+0.53%		GBX 58GBX 56.502.15 million shs£224.67 million
07/02/2024GBX 57GBX 56.80
-0.35%		GBX 59.51GBX 56.301.08 million shs£223.49 million
07/01/2024GBX 57GBX 57GBX 59.30GBX 56.60475,681 shs£224.28 million
06/28/2024GBX 56.80GBX 57
+0.35%		GBX 59GBX 56.60517,833 shs£224.28 million
06/27/2024GBX 57.50GBX 56.80
-1.22%		GBX 60.10GBX 56.80540,003 shs£223.49 million
06/26/2024GBX 57GBX 57.50
+0.88%		GBX 60GBX 57730,872 shs£226.25 million
06/25/2024GBX 57GBX 57GBX 59.60GBX 56.70379,480 shs£224.28 million
06/24/2024GBX 57GBX 57GBX 58.65GBX 56.60314,046 shs£224.28 million
06/21/2024GBX 57.30GBX 57
-0.52%		GBX 57.60GBX 56.10672,088 shs£224.28 million
06/20/2024GBX 57GBX 57.30
+0.53%		GBX 59.30GBX 56.90503,402 shs£225.46 million
06/19/2024GBX 57GBX 57GBX 57.90GBX 56.50347,132 shs£224.28 million
06/18/2024GBX 57GBX 57GBX 58.98GBX 56.50502,178 shs£224.28 million
06/17/2024GBX 56.70GBX 57
+0.53%		GBX 58GBX 56.501.04 million shs£224.28 million
06/14/2024GBX 56.50GBX 56.70
+0.35%		GBX 57.50GBX 56.50459,645 shs£223.10 million
06/13/2024GBX 56.60GBX 56.50
-0.18%		GBX 60.10GBX 56.30342,394 shs£222.31 million
06/12/2024GBX 56.52GBX 56.60
+0.14%		GBX 60.10GBX 56.501.16 million shs£222.70 million
06/11/2024GBX 57.10GBX 56.52
-1.02%		GBX 59.50GBX 56.501.45 million shs£222.39 million
06/10/2024GBX 57GBX 57.10
+0.18%		GBX 60.10GBX 56.60934,514 shs£224.67 million
06/07/2024GBX 57.10GBX 57
-0.18%		GBX 58GBX 56.80774,498 shs£224.28 million
06/06/2024GBX 57GBX 57.10
+0.18%		GBX 59.90GBX 56.80417,076 shs£224.67 million
06/05/2024GBX 57GBX 57GBX 57.60GBX 56.60629,973 shs£224.28 million
06/04/2024GBX 57.20GBX 57
-0.35%		GBX 60GBX 56.501.36 million shs£224.28 million
06/03/2024GBX 56.90GBX 57.20
+0.53%		GBX 60.90GBX 57799,954 shs£225.07 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/31/2024GBX 57.90GBX 56.90
-1.73%		GBX 58.60GBX 56.901.30 million shs£223.88 million
05/30/2024GBX 59GBX 57.90
-1.86%		GBX 60.90GBX 57.50602,218 shs£227.82 million
05/29/2024GBX 59.40GBX 59
-0.67%		GBX 60.64GBX 58.80892,399 shs£232.15 million
05/28/2024GBX 58.80GBX 59.40
+1.02%		GBX 60GBX 58.50935,139 shs£233.72 million
05/27/2024GBX 58.80GBX 58.80GBX 60GBX 58.50620,052 shs£231.36 million
05/24/2024GBX 59.20GBX 58.80
-0.68%		GBX 60GBX 58.60608,526 shs£231.36 million
05/23/2024GBX 59.70GBX 59.20
-0.84%		GBX 60.90GBX 59975,447 shs£232.93 million
05/22/2024GBX 61.10GBX 59.70
-2.29%		GBX 61.90GBX 59.70826,004 shs£234.90 million
05/21/2024GBX 61GBX 61.10
+0.16%		GBX 62.20GBX 60.60846,771 shs£240.41 million
05/20/2024GBX 60.90GBX 61
+0.16%		GBX 62.40GBX 60.60825,451 shs£240.02 million
05/17/2024GBX 61GBX 60.90
-0.16%		GBX 61.50GBX 60.582.51 million shs£239.62 million
05/16/2024GBX 60.90GBX 61
+0.16%		GBX 62.62GBX 60.82629,540 shs£240.02 million
05/15/2024GBX 61.30GBX 60.90
-0.65%		GBX 62.80GBX 60.60850,463 shs£239.62 million
05/14/2024GBX 60.90GBX 61.30
+0.66%		GBX 61.50GBX 60.40596,831 shs£241.20 million
05/13/2024GBX 61.10GBX 60.90
-0.33%		GBX 62.90GBX 60418,207 shs£239.62 million
05/10/2024GBX 60.80GBX 61.10
+0.49%		GBX 62.90GBX 60.60311,115 shs£240.41 million
05/09/2024GBX 60.80GBX 60.80GBX 61.30GBX 59.69713,872 shs£239.23 million
05/08/2024GBX 61GBX 60.80
-0.33%		GBX 62.90GBX 60.50254,301 shs£239.23 million
05/07/2024GBX 60.80GBX 61
+0.33%		GBX 61.40GBX 60.50744,589 shs£240.02 million
05/06/2024GBX 60.80GBX 60.80GBX 61.20GBX 601.21 million shs£239.23 million
05/03/2024GBX 61GBX 60.80
-0.33%		GBX 61.20GBX 601.21 million shs£239.23 million
05/02/2024GBX 60.90GBX 61
+0.16%		GBX 62.40GBX 60280,315 shs£240.02 million
05/01/2024GBX 60.70GBX 60.90
+0.33%		GBX 62.55GBX 60302,235 shs£239.62 million
04/30/2024GBX 60.80GBX 60.70
-0.16%		GBX 61.39GBX 60.50213,473 shs£238.84 million
04/29/2024GBX 59.90GBX 60.80
+1.50%		GBX 62.30GBX 59.58226,948 shs£239.23 million
04/26/2024GBX 60.80GBX 59.90
-1.48%		GBX 61.35GBX 59.70184,355 shs£235.69 million
04/25/2024GBX 60.60GBX 60.80
+0.33%		GBX 61.90GBX 59.40404,797 shs£239.23 million

Related Companies:
This page (LON:SOHO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored