Go Pro

Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History

Triple Point Social Housing REIT logo
GBX 75.20 0.00 (0.00%)
As of 07/10/2026

Triple Point Social Housing REIT Stock Price Performance

The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.46%, with a year-to-date return of 8.99%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Triple Point Social Housing REIT traded at GBX 75.20 with a market cap of £295.89 million and volume of 963,981 shares. Five years ago, the stock traded at GBX 109, representing a 31.01% decrease over that period. At the time, it had a market cap of £439.04 million and a volume of 1.33 million shares.

Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.34%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+9.46%
5 Year
Performance
-31.01%

SOHO Stock Chart for Monday, August, 3, 2026

Triple Point Social Housing REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/31/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/30/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/29/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/28/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/27/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/24/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/23/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/22/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/21/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/20/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/17/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/16/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/15/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/14/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/13/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/10/2026GBX 76.80GBX 75
-2.34%
GBX 77.70GBX 74.10432,458 shs£295.10 million
07/09/2026GBX 76.80GBX 76.80GBX 77.50GBX 76.305.95 million shs£302.18 million
07/08/2026GBX 77GBX 76.80
-0.26%
GBX 77.50GBX 76.305.95 million shs£302.18 million
07/07/2026GBX 77.20GBX 77
-0.26%
GBX 77GBX 76.402.29 million shs£302.97 million
07/06/2026GBX 77GBX 77.20
+0.26%
GBX 77.50GBX 76.10773,425 shs£303.76 million
07/03/2026GBX 77GBX 77GBX 78GBX 76.182.54 million shs£302.97 million
07/02/2026GBX 76.80GBX 77
+0.26%
GBX 77.60GBX 76.30363,460 shs£302.97 million

This page (LON:SOHO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners