Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free SOHO Stock Alerts

Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History

Triple Point Social Housing REIT logo
GBX 71.20 +0.40 (+0.56%)
As of 11:53 AM Eastern
Compare

Triple Point Social Housing REIT Stock Price Performance

The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.04%, with a year-to-date return of 3.19%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Triple Point Social Housing REIT traded at GBX 70.80 with a market cap of £280.54 million and volume of 425,907 shares. Five years ago, the stock traded at GBX 105.20, representing a 32.32% decrease over that period. At the time, it had a market cap of £423.73 million and a volume of 1.38 million shares.

Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-4.17%
3 Month
Performance
-7.89%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+8.04%
5 Year
Performance
-32.32%

SOHO Stock Chart for Thursday, May, 14, 2026

SOHO Chart by TradingView

Triple Point Social Housing REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 70.80GBX 71.20
+0.56%		GBX 71.40GBX 70.10298,704 shs£280.15 million
05/13/2026GBX 71.30GBX 70.80
-0.70%		GBX 71.90GBX 69.10425,907 shs£280.54 million
05/12/2026GBX 72.20GBX 71.30
-1.25%		GBX 71.90GBX 70.10435,187 shs£280.54 million
05/11/2026GBX 72GBX 72.20
+0.28%		GBX 72.60GBX 70604,908 shs£284.08 million
05/08/2026GBX 72.44GBX 72
-0.61%		GBX 72.60GBX 71.50485,665 shs£283.30 million
05/07/2026GBX 73.90GBX 72.44
-1.98%		GBX 75.50GBX 72.204.39 million shs£285.03 million
05/06/2026GBX 72.60GBX 73.90
+1.79%		GBX 74.60GBX 72.60528,059 shs£290.77 million
05/05/2026N/AGBX 72.60GBX 74.10GBX 71.10801,893 shs£285.66 million
04/30/2026GBX 72.40GBX 72.90
+0.69%		GBX 73GBX 71.10516,467 shs£286.84 million
04/29/2026GBX 73GBX 72.40
-0.82%		GBX 73.60GBX 71.20548,954 shs£284.87 million
04/28/2026GBX 72GBX 73
+1.39%		GBX 73GBX 70.10457,009 shs£287.23 million
04/27/2026GBX 72.90GBX 72
-1.23%		GBX 74GBX 71.50144,421 shs£283.30 million
04/24/2026GBX 73.50GBX 72.90
-0.82%		GBX 73.80GBX 71.70535,106 shs£286.84 million
04/23/2026GBX 73.30GBX 73.50
+0.27%		GBX 74.80GBX 72.30513,534 shs£289.20 million
04/22/2026GBX 73.60GBX 73.30
-0.41%		GBX 75.40GBX 73278,577 shs£288.41 million
04/21/2026GBX 73.70GBX 73.60
-0.14%		GBX 74.40GBX 72.704.87 million shs£289.59 million
04/20/2026GBX 75.40GBX 73.70
-2.25%		GBX 75.90GBX 72.90754,795 shs£289.98 million
04/17/2026GBX 74.60GBX 75.40
+1.07%		GBX 75.90GBX 73.601.68 million shs£296.67 million
04/16/2026GBX 74.80GBX 74.60
-0.27%		GBX 75.70GBX 74.40854,579 shs£293.53 million
04/15/2026GBX 74.30GBX 74.80
+0.67%		GBX 75.20GBX 73.60493,784 shs£294.31 million
04/14/2026GBX 73.80GBX 74.30
+0.68%		GBX 74.70GBX 73363,104 shs£292.35 million
04/13/2026GBX 75.30GBX 73.80
-1.99%		GBX 75.20GBX 73.10902,175 shs£290.38 million
Related Companies

This page (LON:SOHO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel