Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SOHO Stock Alerts

Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History

Triple Point Social Housing REIT logo
GBX 72.20 -0.70 (-0.96%)
As of 11:58 AM Eastern
Compare

Triple Point Social Housing REIT Stock Price Performance

The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.40%, with a year-to-date return of 4.64%.

As of the latest close, Triple Point Social Housing REIT traded at GBX 72.90 with a market cap of £286.84 million and volume of 1.51 million shares. Five years ago, the stock traded at GBX 105.60, representing a 31.63% decrease over that period. At the time, it had a market cap of £425.35 million and a volume of 272,883 shares.

Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
3 Month
Performance
-1.63%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+5.40%
5 Year
Performance
-31.63%

SOHO Stock Chart for Wednesday, June, 3, 2026

SOHO Chart by TradingView

Triple Point Social Housing REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 72.90GBX 72.20
-0.96%		GBX 73GBX 71.90512,490 shs£284.08 million
06/02/2026GBX 71.90GBX 72.90
+1.39%		GBX 73.90GBX 71.501.51 million shs£286.84 million
06/01/2026GBX 72.60GBX 71.90
-0.96%		GBX 74GBX 71.901.03 million shs£282.90 million
05/29/2026GBX 73.10GBX 72.60
-0.68%		GBX 73.80GBX 71.80783,455 shs£285.66 million
05/28/2026GBX 72.80GBX 73.10
+0.41%		GBX 73.30GBX 71.601.03 million shs£287.62 million
05/27/2026GBX 72.30GBX 72.80
+0.69%		GBX 73.50GBX 71.90349,486 shs£286.44 million
05/26/2026GBX 72.70GBX 72.30
-0.55%		GBX 73.40GBX 71.90312,742 shs£284.48 million
05/25/2026GBX 72.70GBX 72.70GBX 73.70GBX 72538,711 shs£286.05 million
05/22/2026GBX 72.60GBX 72.70
+0.14%		GBX 73.70GBX 72538,711 shs£286.05 million
05/21/2026GBX 72.60GBX 72.60GBX 73.60GBX 71.904.82 million shs£285.66 million
05/20/2026GBX 71GBX 72.60
+2.25%		GBX 72.80GBX 70.605.77 million shs£285.66 million
05/19/2026GBX 72.60GBX 71
-2.20%		GBX 73.50GBX 70.50698,272 shs£285.66 million
05/18/2026GBX 71.50GBX 72.60
+1.54%		GBX 74GBX 70.50484,175 shs£285.66 million
05/15/2026GBX 71.20GBX 71.50
+0.42%		GBX 72GBX 70.40519,851 shs£281.33 million
05/14/2026GBX 70.80GBX 71.20
+0.56%		GBX 71.40GBX 70.10298,704 shs£280.15 million
05/13/2026GBX 71.30GBX 70.80
-0.70%		GBX 71.90GBX 69.10425,907 shs£280.54 million
05/12/2026GBX 72.20GBX 71.30
-1.25%		GBX 71.90GBX 70.10435,187 shs£280.54 million
05/11/2026GBX 72GBX 72.20
+0.28%		GBX 72.60GBX 70604,908 shs£284.08 million
05/08/2026GBX 72.44GBX 72
-0.61%		GBX 72.60GBX 71.50485,665 shs£283.30 million
05/07/2026GBX 73.90GBX 72.44
-1.98%		GBX 75.50GBX 72.204.39 million shs£285.03 million
05/06/2026GBX 72.60GBX 73.90
+1.79%		GBX 74.60GBX 72.60528,059 shs£290.77 million
05/05/2026N/AGBX 72.60GBX 74.10GBX 71.10801,893 shs£285.66 million
Related Companies

This page (LON:SOHO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel