Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free SOHO Stock Alerts

Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History

Triple Point Social Housing REIT logo
GBX 75.20 +0.20 (+0.27%)
As of 07/10/2026
Compare

Triple Point Social Housing REIT Stock Price Performance

The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.97%, with a year-to-date return of 8.99%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Triple Point Social Housing REIT traded at GBX 75.20 with a market cap of £295.89 million and volume of 963,981 shares. Five years ago, the stock traded at GBX 104.80, representing a 28.24% decrease over that period. At the time, it had a market cap of £422.12 million and a volume of 599,204 shares.

Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
+4.88%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+6.97%
5 Year
Performance
-28.24%

SOHO Stock Chart for Tuesday, July, 14, 2026

SOHO Chart by TradingView

Triple Point Social Housing REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 75.20GBX 75.20GBX 75.90GBX 74.60963,981 shs£295.89 million
07/10/2026GBX 76.80GBX 75
-2.34%		GBX 77.70GBX 74.10432,458 shs£295.10 million
07/09/2026GBX 76.80GBX 76.80GBX 77.50GBX 76.305.95 million shs£302.18 million
07/08/2026GBX 77GBX 76.80
-0.26%		GBX 77.50GBX 76.305.95 million shs£302.18 million
07/07/2026GBX 77.20GBX 77
-0.26%		GBX 77GBX 76.402.29 million shs£302.97 million
07/06/2026GBX 77GBX 77.20
+0.26%		GBX 77.50GBX 76.10773,425 shs£303.76 million
07/03/2026GBX 77GBX 77GBX 78GBX 76.182.54 million shs£302.97 million
07/02/2026GBX 76.80GBX 77
+0.26%		GBX 77.60GBX 76.30363,460 shs£302.97 million
07/01/2026GBX 76.20GBX 76.80
+0.79%		GBX 77GBX 75.80302,832 shs£299.82 million
06/30/2026GBX 76.90GBX 76.20
-0.91%		GBX 78GBX 75.53532,899 shs£299.82 million
06/29/2026GBX 76.90GBX 76.90GBX 79GBX 76.40344,250 shs£302.58 million
06/26/2026GBX 77.20GBX 76.90
-0.39%		GBX 77.70GBX 75.3011.50 million shs£302.58 million
06/25/2026GBX 78.10GBX 77.20
-1.15%		GBX 78.90GBX 77.10410,390 shs£292.74 million
06/24/2026GBX 76.40GBX 78.10
+2.23%		GBX 78.10GBX 75.75665,880 shs£307.30 million
06/23/2026GBX 74.45GBX 76.40
+2.62%		GBX 76.50GBX 73.801.18 million shs£300.61 million
06/22/2026GBX 74.80GBX 74.45
-0.47%		GBX 76.70GBX 73.7012.33 million shs£294.31 million
06/19/2026GBX 76.40GBX 74.80
-2.09%		GBX 76.90GBX 74.301.80 million shs£294.31 million
06/18/2026GBX 74.40GBX 76.40
+2.69%		GBX 76.90GBX 73.201.32 million shs£300.61 million
06/17/2026GBX 72.30GBX 74.40
+2.90%		GBX 75.60GBX 723.57 million shs£292.74 million
06/16/2026GBX 72.30GBX 72.30GBX 74GBX 71.908.80 million shs£284.48 million
06/15/2026GBX 71.70GBX 72.30
+0.84%		GBX 74GBX 70.50706,482 shs£284.48 million
Related Companies

This page (LON:SOHO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel