Top 5 Stocks to Buy Now
→ This Startup is Growing 23X Faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free SOHO Stock Alerts

Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History

Triple Point Social Housing REIT logo
GBX 76.26 -0.14 (-0.19%)
As of 05:19 AM Eastern
Compare

Triple Point Social Housing REIT Stock Price Performance

The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.04%, with a year-to-date return of 10.52%. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, Triple Point Social Housing REIT traded at GBX 76.40 with a market cap of £300.61 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 104.80, representing a 27.24% decrease over that period. At the time, it had a market cap of £422.12 million and a volume of 525,247 shares.

Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+4.89%
3 Month
Performance
+10.36%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+10.04%
5 Year
Performance
-27.24%

SOHO Stock Chart for Wednesday, June, 24, 2026

SOHO Chart by TradingView

Triple Point Social Housing REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 74.45GBX 76.40
+2.62%		GBX 76.50GBX 73.801.18 million shs£300.61 million
06/22/2026GBX 74.80GBX 74.45
-0.47%		GBX 76.70GBX 73.7012.33 million shs£294.31 million
06/19/2026GBX 76.40GBX 74.80
-2.09%		GBX 76.90GBX 74.301.80 million shs£294.31 million
06/18/2026GBX 74.40GBX 76.40
+2.69%		GBX 76.90GBX 73.201.32 million shs£300.61 million
06/17/2026GBX 72.30GBX 74.40
+2.90%		GBX 75.60GBX 723.57 million shs£292.74 million
06/16/2026GBX 72.30GBX 72.30GBX 74GBX 71.908.80 million shs£284.48 million
06/15/2026GBX 71.70GBX 72.30
+0.84%		GBX 74GBX 70.50706,482 shs£284.48 million
06/12/2026GBX 70.80GBX 71.70
+1.27%		GBX 73GBX 70.603.68 million shs£282.12 million
06/11/2026GBX 71GBX 70.80
-0.28%		GBX 72GBX 70.50865,192 shs£278.57 million
06/10/2026GBX 70.90GBX 71
+0.14%		GBX 71.20GBX 70.501.88 million shs£279.36 million
06/09/2026GBX 71.50GBX 70.90
-0.84%		GBX 73GBX 70.6012.63 million shs£278.97 million
06/08/2026GBX 72GBX 71.50
-0.69%		GBX 72.80GBX 71.102.04 million shs£281.33 million
06/05/2026GBX 71.90GBX 72
+0.14%		GBX 73.70GBX 71.70322,025 shs£283.30 million
06/04/2026GBX 72.20GBX 71.90
-0.42%		GBX 72GBX 71.80568,832 shs£282.90 million
06/03/2026GBX 72.90GBX 72.20
-0.96%		GBX 73GBX 71.90512,490 shs£284.08 million
06/02/2026GBX 71.90GBX 72.90
+1.39%		GBX 73.90GBX 71.501.51 million shs£286.84 million
06/01/2026GBX 72.60GBX 71.90
-0.96%		GBX 74GBX 71.901.03 million shs£282.90 million
05/29/2026GBX 73.10GBX 72.60
-0.68%		GBX 73.80GBX 71.80783,455 shs£285.66 million
05/28/2026GBX 72.80GBX 73.10
+0.41%		GBX 73.30GBX 71.601.03 million shs£287.62 million
05/27/2026GBX 72.30GBX 72.80
+0.69%		GBX 73.50GBX 71.90349,486 shs£286.44 million
05/26/2026GBX 72.70GBX 72.30
-0.55%		GBX 73.40GBX 71.90312,742 shs£284.48 million
05/25/2026GBX 72.70GBX 72.70GBX 73.70GBX 72538,711 shs£286.05 million
Related Companies

This page (LON:SOHO) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel