Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CNS Stock Alerts

Corero Network Security (CNS) Stock Chart & Stock Price History

Corero Network Security logo
GBX 11.50 -0.25 (-2.13%)
As of 04:28 AM Eastern
Compare

Corero Network Security Stock Price Performance

The Corero Network Security (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.29%, with a year-to-date return of 15.00%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Corero Network Security traded at GBX 11.74 with a market cap of £60.13 million and volume of 180,036 shares. Five years ago, the stock traded at GBX 11.75, representing a 2.13% decrease over that period. At the time, it had a market cap of £58.15 million and a volume of 100,227 shares.

Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
-8.00%
3 Month
Performance
-13.53%
Year-To-Date
Performance
+15.00%
1 Year
Performance
-34.29%
5 Year
Performance
-2.13%

CNS Stock Chart for Thursday, May, 14, 2026

CNS Chart by TradingView

Corero Network Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 11.53GBX 11.74
+1.82%		GBX 12GBX 11.50180,036 shs£60.13 million
05/12/2026GBX 12.50GBX 11.53
-7.76%		GBX 12.24GBX 11.50211,769 shs£59.05 million
05/11/2026GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 11.75120,664 shs£64.02 million
05/08/2026GBX 12.29GBX 12
-2.36%		GBX 12.50GBX 1254,966 shs£61.46 million
05/07/2026GBX 12.30GBX 12.29
-0.08%		GBX 12.50GBX 1253,439 shs£62.95 million
05/06/2026GBX 12.25GBX 12.30
+0.41%		GBX 12.50GBX 12139,577 shs£63.00 million
05/05/2026N/AGBX 12.25GBX 13GBX 11.6399,526 shs£62.74 million
04/30/2026GBX 12.32GBX 12.77
+3.65%		GBX 13GBX 12.10157,980 shs£65.40 million
04/29/2026GBX 12.53GBX 12.32
-1.68%		GBX 13GBX 1261,945 shs£63.10 million
04/28/2026GBX 12.53GBX 12.53GBX 13GBX 12.505,342 shs£64.17 million
04/27/2026GBX 12.75GBX 12.53
-1.73%		GBX 12.85GBX 12.5049,172 shs£64.17 million
04/24/2026GBX 13GBX 12.75
-1.92%		GBX 13GBX 12.5021,699 shs£65.30 million
04/23/2026GBX 12.95GBX 13
+0.39%		GBX 13GBX 12.5317,115 shs£66.58 million
04/22/2026GBX 12.57GBX 12.95
+3.06%		GBX 12.95GBX 12.758,730 shs£66.33 million
04/21/2026GBX 12.57GBX 12.57GBX 13GBX 12.50269,757 shs£64.36 million
04/20/2026GBX 12.50GBX 12.57
+0.53%		GBX 13GBX 12226,691 shs£64.36 million
04/17/2026GBX 12.37GBX 12.50
+1.08%		GBX 13GBX 1292,278 shs£64.02 million
04/16/2026GBX 12.95GBX 12.37
-4.51%		GBX 13GBX 12.3773,566 shs£63.33 million
04/15/2026GBX 12.50GBX 12.95
+3.60%		GBX 13GBX 1285,528 shs£66.33 million
04/14/2026GBX 11.50GBX 12.50
+8.70%		GBX 12.50GBX 11.50390,006 shs£64.02 million
04/13/2026GBX 11.85GBX 11.50
-2.95%		GBX 12.50GBX 11.50109,550 shs£58.90 million
Related Companies

This page (LON:CNS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel