Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CNS Stock Alerts

Corero Network Security (CNS) Stock Chart & Stock Price History

Corero Network Security logo
GBX 10.74 -0.01 (-0.09%)
As of 06:34 AM Eastern
Compare

Corero Network Security Stock Price Performance

The Corero Network Security (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.98%, with a year-to-date return of 7.40%.

As of the latest close, Corero Network Security traded at GBX 10.75 with a market cap of £55.06 million and volume of 38,650 shares. Five years ago, the stock traded at GBX 10, representing a 7.40% increase over that period. At the time, it had a market cap of £51.47 million and a volume of 180,291 shares.

Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
3 Month
Performance
-10.50%
Year-To-Date
Performance
+7.40%
1 Year
Performance
-30.98%
5 Year
Performance
+7.40%

CNS Stock Chart for Wednesday, June, 3, 2026

CNS Chart by TradingView

Corero Network Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 10.75GBX 10.75GBX 11GBX 10.5038,650 shs£55.06 million
06/01/2026GBX 10.53GBX 10.75
+2.09%		GBX 11GBX 10.5074,546 shs£55.06 million
05/29/2026GBX 11GBX 10.53
-4.27%		GBX 11GBX 10.5026,128 shs£53.93 million
05/28/2026GBX 10.80GBX 11
+1.85%		GBX 11GBX 10.5075,552 shs£56.34 million
05/27/2026GBX 10.79GBX 10.80
+0.09%		GBX 11GBX 10.7971,111 shs£55.31 million
05/26/2026GBX 11GBX 10.79
-1.91%		GBX 11GBX 10.6050,101 shs£55.26 million
05/25/2026GBX 11GBX 11GBX 11GBX 10.5097,514 shs£56.34 million
05/22/2026GBX 10.68GBX 11
+3.04%		GBX 11GBX 10.5097,514 shs£55.06 million
05/21/2026GBX 10.93GBX 10.68
-2.33%		GBX 11GBX 10.50434,419 shs£54.67 million
05/20/2026GBX 11.50GBX 10.93
-4.96%		GBX 11.50GBX 10.80275,184 shs£55.98 million
05/19/2026GBX 12GBX 11.50
-4.17%		GBX 12GBX 10.50657,855 shs£60.18 million
05/18/2026GBX 12GBX 12GBX 12GBX 11.50164,088 shs£61.46 million
05/15/2026GBX 12GBX 12GBX 12GBX 11.50116,555 shs£61.46 million
05/14/2026GBX 11.74GBX 12
+2.21%		GBX 12GBX 11.5073,236 shs£61.46 million
05/13/2026GBX 11.53GBX 11.74
+1.82%		GBX 12GBX 11.50180,036 shs£60.13 million
05/12/2026GBX 12.50GBX 11.53
-7.76%		GBX 12.24GBX 11.50211,769 shs£59.05 million
05/11/2026GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 11.75120,664 shs£64.02 million
05/08/2026GBX 12.29GBX 12
-2.36%		GBX 12.50GBX 1254,966 shs£61.46 million
05/07/2026GBX 12.30GBX 12.29
-0.08%		GBX 12.50GBX 1253,439 shs£62.95 million
05/06/2026GBX 12.25GBX 12.30
+0.41%		GBX 12.50GBX 12139,577 shs£63.00 million
05/05/2026N/AGBX 12.25GBX 13GBX 11.6399,526 shs£62.74 million
Related Companies

This page (LON:CNS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel