Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free CNS Stock Alerts

Corero Network Security (CNS) Stock Chart & Stock Price History

Corero Network Security logo
GBX 8.60 +0.10 (+1.18%)
As of 07/31/2026 12:42 PM Eastern
Compare

Corero Network Security Stock Price Performance

The Corero Network Security (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.91%, with a year-to-date return of -14.00%. In the past month, the stock has decreased 14.94%, reflecting recent market activity.

As of the latest close, Corero Network Security traded at GBX 8.60 with a market cap of £44.05 million and volume of 134,002 shares. Five years ago, the stock traded at GBX 10.15, representing a 15.27% decrease over that period. At the time, it had a market cap of £50.23 million and a volume of 27,535 shares.

Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
-14.94%
Year-To-Date
Performance
-14.00%
1 Year
Performance
-13.91%
5 Year
Performance
-15.27%

CNS Stock Chart for Sunday, August, 2, 2026

CNS Chart by TradingView

Corero Network Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 8.60GBX 8.60GBX 9GBX 8.06134,002 shs£44.05 million
07/30/2026GBX 9GBX 8.60
-4.44%		GBX 9GBX 8.3811,334 shs£44.05 million
07/29/2026GBX 8.38GBX 9
+7.40%		GBX 9GBX 81,915 shs£46.10 million
07/28/2026GBX 9GBX 8.38
-6.89%		GBX 9GBX 835,942 shs£42.92 million
07/27/2026GBX 8.50GBX 9
+5.88%		GBX 9GBX 834,699 shs£46.10 million
07/24/2026GBX 8.50GBX 8.50GBX 9GBX 8200,191 shs£43.53 million
07/23/2026GBX 8GBX 8.50
+6.25%		GBX 9GBX 8.34354,531 shs£43.53 million
07/22/2026GBX 8.25GBX 8
-3.03%		GBX 9GBX 81.53 million shs£40.97 million
07/21/2026GBX 7.50GBX 8.25
+10.00%		GBX 8.50GBX 8655,246 shs£42.25 million
07/20/2026GBX 8.47GBX 7.50
-11.45%		GBX 8.50GBX 7.50152,253 shs£38.41 million
07/17/2026GBX 8.68GBX 8.47
-2.44%		GBX 8.47GBX 8.25130,963 shs£43.38 million
07/16/2026GBX 9GBX 8.68
-3.53%		GBX 9GBX 8.30318,202 shs£44.47 million
07/15/2026GBX 9.50GBX 9
-5.26%		GBX 9.50GBX 9222,772 shs£46.10 million
07/14/2026GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 943,344 shs£48.66 million
07/13/2026GBX 9.40GBX 9
-4.26%		GBX 10GBX 9105,092 shs£46.10 million
07/10/2026GBX 9.50GBX 9.40
-1.05%		GBX 9.50GBX 997,124 shs£48.14 million
07/09/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.1365,453 shs£48.66 million
07/08/2026GBX 10GBX 9.50
-5.00%		GBX 10GBX 8.84376,963 shs£48.66 million
07/07/2026GBX 9GBX 10
+11.11%		GBX 10GBX 980,373 shs£51.22 million
07/06/2026GBX 9GBX 9GBX 10GBX 9787,311 shs£46.10 million
07/03/2026GBX 10.11GBX 9
-10.98%		GBX 9.50GBX 9735,383 shs£46.10 million
07/02/2026GBX 10.97GBX 10.11
-7.82%		GBX 11GBX 10141,483 shs£51.78 million
07/01/2026GBX 10.50GBX 10.97
+4.46%		GBX 10.98GBX 10.5056,592 shs£55.06 million
Related Companies

This page (LON:CNS) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel