Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CNS Stock Alerts

Corero Network Security (CNS) Stock Chart & Stock Price History

Corero Network Security logo
GBX 9 -0.40 (-4.26%)
As of 12:11 PM Eastern
Compare

Corero Network Security Stock Price Performance

The Corero Network Security (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, Corero Network Security traded at GBX 9 with a market cap of £46.10 million and volume of 105,092 shares. Five years ago, the stock traded at GBX 11.60, representing a 22.41% decrease over that period. At the time, it had a market cap of £57.40 million and a volume of 24,000 shares.

Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-18.18%
3 Month
Performance
-21.74%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-40.00%
5 Year
Performance
-22.41%

CNS Stock Chart for Monday, July, 13, 2026

CNS Chart by TradingView

Corero Network Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 9.40GBX 9
-4.26%		GBX 10GBX 9105,092 shs£46.10 million
07/10/2026GBX 9.50GBX 9.40
-1.05%		GBX 9.50GBX 997,124 shs£48.14 million
07/09/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.1365,453 shs£48.66 million
07/08/2026GBX 10GBX 9.50
-5.00%		GBX 10GBX 8.84376,963 shs£48.66 million
07/07/2026GBX 9GBX 10
+11.11%		GBX 10GBX 980,373 shs£51.22 million
07/06/2026GBX 9GBX 9GBX 10GBX 9787,311 shs£46.10 million
07/03/2026GBX 10.11GBX 9
-10.98%		GBX 9.50GBX 9735,383 shs£46.10 million
07/02/2026GBX 10.97GBX 10.11
-7.82%		GBX 11GBX 10141,483 shs£51.78 million
07/01/2026GBX 10.50GBX 10.97
+4.46%		GBX 10.98GBX 10.5056,592 shs£55.06 million
06/30/2026GBX 11GBX 10.50
-4.55%		GBX 10.98GBX 10.50781 shs£53.78 million
06/29/2026GBX 10.98GBX 11
+0.23%		GBX 11GBX 10.5010,713 shs£56.34 million
06/26/2026GBX 10.98GBX 10.98GBX 11GBX 10.505,478 shs£56.21 million
06/25/2026GBX 10.50GBX 10.98
+4.52%		GBX 11GBX 10.501,062 shs£56.21 million
06/24/2026GBX 10.70GBX 10.50
-1.87%		GBX 10.79GBX 10.5031,069 shs£53.78 million
06/23/2026GBX 10.50GBX 10.70
+1.90%		GBX 10.75GBX 10.5062,246 shs£54.80 million
06/22/2026GBX 10.50GBX 10.50GBX 11GBX 10.5028,827 shs£53.78 million
06/19/2026GBX 10.50GBX 10.50GBX 10.70GBX 10.5051,262 shs£53.78 million
06/18/2026GBX 10.50GBX 10.50GBX 11.50GBX 10.50220,649 shs£53.78 million
06/17/2026GBX 10.56GBX 10.50
-0.57%		GBX 10.83GBX 10.50205,004 shs£53.78 million
06/16/2026GBX 10.50GBX 10.56
+0.57%		GBX 11GBX 10.50150,274 shs£54.09 million
06/15/2026GBX 11GBX 10.50
-4.55%		GBX 11.50GBX 10.50197,812 shs£53.78 million
06/12/2026GBX 11.10GBX 11
-0.90%		GBX 11.50GBX 11105,828 shs£56.34 million
Related Companies

This page (LON:CNS) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel