Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free CNS Stock Alerts

Corero Network Security (CNS) Stock Chart & Stock Price History

Corero Network Security logo
GBX 10.70 -0.05 (-0.47%)
As of 03:34 AM Eastern
Compare

Corero Network Security Stock Price Performance

The Corero Network Security (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.95%, with a year-to-date return of 7.00%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, Corero Network Security traded at GBX 10.50 with a market cap of £53.78 million and volume of 28,827 shares. Five years ago, the stock traded at GBX 10.50, representing a 1.90% increase over that period. At the time, it had a market cap of £51.96 million and a volume of 158,953 shares.

Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
-2.73%
3 Month
Performance
-4.12%
Year-To-Date
Performance
+7.00%
1 Year
Performance
-21.95%
5 Year
Performance
+1.90%

CNS Stock Chart for Tuesday, June, 23, 2026

CNS Chart by TradingView

Corero Network Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 10.50GBX 10.50GBX 11GBX 10.5028,827 shs£53.78 million
06/19/2026GBX 10.50GBX 10.50GBX 10.70GBX 10.5051,262 shs£53.78 million
06/18/2026GBX 10.50GBX 10.50GBX 11.50GBX 10.50220,649 shs£53.78 million
06/17/2026GBX 10.56GBX 10.50
-0.57%		GBX 10.83GBX 10.50205,004 shs£53.78 million
06/16/2026GBX 10.50GBX 10.56
+0.57%		GBX 11GBX 10.50150,274 shs£54.09 million
06/15/2026GBX 11GBX 10.50
-4.55%		GBX 11.50GBX 10.50197,812 shs£53.78 million
06/12/2026GBX 11.10GBX 11
-0.90%		GBX 11.50GBX 11105,828 shs£56.34 million
06/11/2026GBX 11.33GBX 11.10
-1.99%		GBX 11.50GBX 11.08180,585 shs£56.85 million
06/10/2026GBX 11.48GBX 11.33
-1.31%		GBX 11.33GBX 11.10116,990 shs£58.00 million
06/09/2026GBX 11.50GBX 11.48
-0.22%		GBX 11.50GBX 1110,367 shs£58.77 million
06/08/2026GBX 11.20GBX 11.50
+2.68%		GBX 11.50GBX 11118,902 shs£58.90 million
06/05/2026GBX 11.14GBX 11.20
+0.58%		GBX 11.50GBX 11766,741 shs£57.36 million
06/04/2026GBX 11GBX 11.14
+1.23%		GBX 11.50GBX 10.50371,453 shs£57.03 million
06/03/2026GBX 10.75GBX 11
+2.33%		GBX 11GBX 10.50208,383 shs£56.34 million
06/02/2026GBX 10.75GBX 10.75GBX 11GBX 10.5038,650 shs£55.06 million
06/01/2026GBX 10.53GBX 10.75
+2.09%		GBX 11GBX 10.5074,546 shs£55.06 million
05/29/2026GBX 11GBX 10.53
-4.27%		GBX 11GBX 10.5026,128 shs£53.93 million
05/28/2026GBX 10.80GBX 11
+1.85%		GBX 11GBX 10.5075,552 shs£56.34 million
05/27/2026GBX 10.79GBX 10.80
+0.09%		GBX 11GBX 10.7971,111 shs£55.31 million
05/26/2026GBX 11GBX 10.79
-1.91%		GBX 11GBX 10.6050,101 shs£55.26 million
05/25/2026GBX 11GBX 11GBX 11GBX 10.5097,514 shs£56.34 million
05/22/2026GBX 10.68GBX 11
+3.04%		GBX 11GBX 10.5097,514 shs£55.06 million
Related Companies

This page (LON:CNS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel