Corero Network Security (CNS) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free CNS Stock Alerts GBX 9 -0.10 (-1.10%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Corero Network Security Stock Price Performance5 Day Performance-2.70%1 Month Performance+8.30%3 Month Performance+9.09%6 Month Performance+30.62%Year-To-Date Performance+9.09%1 Year Performance+44.00% Receive CNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. CNS Stock Chart for Thursday, March, 28, 2024 CNS Chart by TradingView Corero Network Security Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 9.10GBX 9-1.10%GBX 9.48GBX 8.7545,108 shs£45.80 million03/27/2024GBX 9.20GBX 9.10-1.09%GBX 9.29GBX 8.56275,340 shs£46.30 million03/26/2024GBX 9.25GBX 9.20-0.54%GBX 9.40GBX 961,018 shs£46.81 million03/25/2024GBX 9.25GBX 9.25GBX 9.25GBX 9114,401 shs£47.07 million03/22/2024GBX 9.08GBX 9.01-0.72%GBX 9.35GBX 9.0195,883 shs£45.85 million03/21/2024GBX 9.30GBX 9.08-2.42%GBX 9.32GBX 9153,983 shs£46.18 million Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 9.09GBX 9.30+2.33%GBX 9.30GBX 9.0930,003 shs£47.32 million03/19/2024GBX 9.09GBX 9.09+0.03%GBX 9.30GBX 9.0956,484 shs£46.24 million03/18/2024GBX 9.25GBX 9.09-1.78%GBX 9.30GBX 9.096,622 shs£46.23 million03/15/2024GBX 9.33GBX 9.08-2.66%GBX 9.30GBX 9.0814,422 shs£46.19 million03/14/2024GBX 9.25GBX 9.33+0.81%GBX 9.33GBX 9.068,761 shs£47.45 million03/13/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.0620,014 shs£47.07 million03/12/2024GBX 9.35GBX 9.25-1.07%GBX 9.33GBX 9195,630 shs£47.07 million03/11/2024GBX 9.50GBX 9.35-1.58%GBX 9.80GBX 9368,061 shs£47.58 million03/08/2024GBX 9.38GBX 9.50+1.28%GBX 9.50GBX 8.70478,746 shs£48.34 million03/07/2024GBX 8.50GBX 9.38+10.35%GBX 9.38GBX 8.36199,287 shs£47.73 million03/06/2024GBX 8.50GBX 8.50GBX 8.68GBX 8.3619,400 shs£43.25 million03/05/2024GBX 8.40GBX 8.50+1.19%GBX 8.70GBX 8.3532,700 shs£43.25 million03/04/2024GBX 8.50GBX 8.40-1.18%GBX 8.84GBX 8.40908 shs£42.74 million03/01/2024GBX 8.41GBX 8.35-0.71%GBX 8.89GBX 8.35229,624 shs£42.49 million02/29/2024GBX 8.31GBX 8.41+1.20%GBX 9GBX 8.32286,770 shs£42.79 million02/28/2024GBX 8.50GBX 8.31-2.24%GBX 8.31GBX 8.311,210 shs£42.28 million02/27/2024GBX 8.42GBX 8.50+0.95%GBX 8.60GBX 8.4248,075 shs£43.25 million02/26/2024GBX 8.50GBX 8.42-0.94%GBX 8.42GBX 8.31102,415 shs£42.84 million02/23/2024GBX 8.38GBX 8.50+1.49%GBX 9.01GBX 8.26132,939 shs£42.63 million02/22/2024GBX 8.13GBX 8.38+3.08%GBX 8.75GBX 8.16173,393 shs£42.00 million02/21/2024GBX 8.25GBX 8.13-1.52%GBX 8.50GBX 81.66 million shs£40.75 million02/20/2024GBX 8.01GBX 8.25+3.00%GBX 8.25GBX 8125,081 shs£41.38 million02/19/2024GBX 8.25GBX 8.01-2.91%GBX 8.30GBX 8.0157,163 shs£40.17 million02/16/2024GBX 8.25GBX 8.46+2.55%GBX 8.46GBX 8.1050,003 shs£42.43 million02/15/2024GBX 7.75GBX 8.25+6.45%GBX 8.25GBX 8.0665,961 shs£41.38 million02/14/2024GBX 8.30GBX 7.75-6.63%GBX 8.47GBX 7.7510.73 million shs£38.87 million02/13/2024GBX 8.25GBX 8.30+0.61%GBX 8.30GBX 8.1310,252 shs£41.63 million02/12/2024GBX 8.25GBX 8.25GBX 8.30GBX 8.1163,604 shs£41.38 million02/09/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.1110,091 shs£41.38 million02/08/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.1018,009 shs£41.38 million02/07/2024GBX 8.40GBX 8.25-1.79%GBX 8.40GBX 8.1040,098 shs£41.38 million02/06/2024GBX 8.10GBX 8.40+3.70%GBX 8.40GBX 8.1040,098 shs£42.13 million02/05/2024GBX 8.25GBX 8.10-1.82%GBX 8.30GBX 8.1094,980 shs£40.62 million02/02/2024GBX 8.01GBX 8.25+3.06%GBX 8.30GBX 8.1037,291 shs£41.38 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024GBX 8.10GBX 8.01-1.17%GBX 8.10GBX 8.01111,043 shs£40.15 million01/31/2024GBX 8.17GBX 8.10-0.82%GBX 8.16GBX 8.0992,915 shs£40.62 million01/30/2024GBX 8.09GBX 8.17+0.95%GBX 8.20GBX 8.0390,358 shs£40.96 million01/29/2024GBX 8.25GBX 8.09-1.94%GBX 8.09GBX 8.0310,482 shs£40.57 million01/26/2024GBX 8.10GBX 8.25+1.85%GBX 8.25GBX 8.03340 shs£41.38 million01/25/2024GBX 8.25GBX 8.10-1.82%GBX 8.10GBX 8.1010,000 shs£40.62 million01/24/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.101,308 shs£41.38 million01/23/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.101,308 shs£41.38 million01/22/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.0337,106 shs£41.38 million01/19/2024GBX 8.25GBX 8.25GBX 8.25GBX 7.8013 shs£41.38 million01/18/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.1269,803 shs£41.38 million01/17/2024GBX 8GBX 8.25+3.13%GBX 8.50GBX 8233,495 shs£41.38 million01/16/2024GBX 8GBX 8GBX 8GBX 812,501 shs£40.12 million01/15/2024GBX 8GBX 8GBX 8.35GBX 7.5575,372 shs£40.12 million01/12/2024GBX 8GBX 8GBX 8.35GBX 7.5575,374 shs£40.12 million01/11/2024GBX 8.03GBX 8-0.37%GBX 8.10GBX 7.80201,956 shs£40.12 million01/10/2024GBX 8.03GBX 8.03GBX 8.03GBX 8121,901 shs£40.27 million01/09/2024GBX 8.25GBX 8.03-2.67%GBX 8.40GBX 8.03153,963 shs£40.27 million01/08/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.1028,207 shs£41.38 million01/05/2024GBX 8.25GBX 8.18-0.91%GBX 8.18GBX 858,524 shs£41 million01/04/2024GBX 8.25GBX 8.25GBX 8.25GBX 877,089 shs£41.38 million01/03/2024GBX 8.25GBX 8.25GBX 8.25GBX 898,000 shs£41.38 million01/02/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.1875,000 shs£41.38 million01/01/2024GBX 8.25GBX 8.25GBX 8.25GBX 843,993 shs£41.38 million12/29/2023GBX 8.25GBX 8.18-0.91%GBX 8.18GBX 843,993 shs£41 million12/28/2023GBX 8GBX 8.25+3.13%GBX 8.25GBX 855,229 shs£41.38 million12/27/2023GBX 8.25GBX 8-3.03%GBX 8.25GBX 855,230 shs£40.12 million Related Companies: PCI-PAL Stock Price Chart Insig AI Stock Price Chart Glantus Stock Price Chart Narf Industries Stock Price Chart SysGroup Stock Price Chart Bango Stock Price Chart Shearwater Group Stock Price Chart Windward Stock Price Chart Beeks Financial Cloud Group Stock Price Chart iomart Group Stock Price Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corero Network Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.