Free Trial

Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BKS Stock Alerts
GBX 177
+2.50 (+1.43%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Beeks Financial Cloud Group Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+2.31%
3 Month
Performance
+84.38%
6 Month
Performance
+66.98%
Year-To-Date
Performance
+78.79%
1 Year
Performance
+51.41%
Receive BKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BKS Stock Chart for Wednesday, April, 24, 2024

BKS Chart by TradingView

Beeks Financial Cloud Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 175.25GBX 173.60
-0.94%		GBX 179.65GBX 172.50609,770 shs£114.42 million
04/23/2024GBX 180GBX 175.25
-2.64%		GBX 180.55GBX 172140,197 shs£115.51 million
04/22/2024GBX 182GBX 180
-1.10%		GBX 183.75GBX 180113,765 shs£118.64 million
04/19/2024GBX 177GBX 182
+2.82%		GBX 185GBX 172.50254,252 shs£119.96 million
04/18/2024GBX 177.50GBX 177
-0.28%		GBX 178.30GBX 176.75101,020 shs£116.66 million
04/17/2024GBX 181.50GBX 177.50
-2.20%		GBX 180GBX 17562,489 shs£116.99 million
04/16/2024GBX 183.50GBX 181.50
-1.09%		GBX 183.75GBX 179.6438,913 shs£119.63 million
04/15/2024GBX 187GBX 183.50
-1.87%		GBX 191GBX 18288,534 shs£120.95 million
04/12/2024GBX 192GBX 187
-2.60%		GBX 190GBX 18764,918 shs£123.25 million
04/11/2024GBX 191GBX 192
+0.52%		GBX 195GBX 188.13124,034 shs£126.55 million
04/10/2024GBX 188GBX 191
+1.60%		GBX 193GBX 186.56203,536 shs£125.89 million
04/09/2024GBX 183GBX 188
+2.73%		GBX 190GBX 183.15260,564 shs£123.91 million
04/08/2024GBX 180GBX 183
+1.67%		GBX 188GBX 179.02141,382 shs£120.62 million
04/05/2024GBX 177.50GBX 180
+1.41%		GBX 185GBX 177.60249,521 shs£118.64 million
04/04/2024GBX 178.50GBX 177.50
-0.56%		GBX 180GBX 175.50100,406 shs£116.99 million
04/03/2024GBX 174.50GBX 178.50
+2.29%		GBX 179.99GBX 173.70166,339 shs£117.65 million
04/02/2024GBX 174GBX 174.50
+0.29%		GBX 180GBX 173.25182,080 shs£115.01 million
04/01/2024GBX 174GBX 174GBX 177.55GBX 170.90168,680 shs£114.68 million
03/29/2024GBX 175.95GBX 174
-1.11%		GBX 177.55GBX 170.90168,680 shs£114.68 million
03/28/2024GBX 172.50GBX 175.95
+2.00%		GBX 178GBX 170.90168,681 shs£115.97 million
03/27/2024GBX 176GBX 172.50
-1.99%		GBX 181.50GBX 170.30251,768 shs£113.70 million
03/26/2024GBX 175GBX 176
+0.57%		GBX 176GBX 176189,310 shs£116.00 million
03/25/2024GBX 173GBX 175
+1.16%		GBX 180.90GBX 172608,563 shs£115.34 million
03/22/2024GBX 177GBX 176
-0.56%		GBX 178GBX 1655.46 million shs£116.00 million
03/21/2024GBX 175GBX 177
+1.14%		GBX 180GBX 17423,606 shs£116.66 million
03/20/2024GBX 179GBX 175
-2.23%		GBX 180GBX 17454,911 shs£115.34 million
03/19/2024GBX 172GBX 179
+4.07%		GBX 180GBX 171.0562,939 shs£117.98 million
03/18/2024GBX 174.50GBX 172
-1.43%		GBX 174.50GBX 170.2075,518 shs£113.37 million
03/15/2024GBX 180.50GBX 174.50
-3.32%		GBX 182GBX 172.0557,163 shs£115.01 million
03/14/2024GBX 172.60GBX 180.50
+4.58%		GBX 181.55GBX 176310,205 shs£118.97 million
03/13/2024GBX 165.30GBX 172.60
+4.42%		GBX 174.73GBX 16289,811 shs£113.76 million
03/12/2024GBX 167GBX 165.30
-1.02%		GBX 168GBX 16462,747 shs£108.95 million
03/11/2024GBX 172GBX 167
-2.91%		GBX 174GBX 162.05221,313 shs£110.07 million
03/08/2024GBX 173GBX 172
-0.58%		GBX 172.90GBX 170214,202 shs£113.37 million
03/07/2024GBX 176.80GBX 173
-2.15%		GBX 177GBX 172.5050,084 shs£114.02 million
03/06/2024GBX 175GBX 176.80
+1.03%		GBX 179GBX 174.64127,382 shs£116.53 million
03/05/2024GBX 173GBX 175
+1.16%		GBX 180GBX 172477,837 shs£115.34 million
03/04/2024GBX 171.50GBX 173
+0.87%		GBX 175GBX 170.60101,413 shs£114.02 million
03/01/2024GBX 166.50GBX 171.50
+3.00%		GBX 178.50GBX 167267,349 shs£113.04 million
02/29/2024GBX 172.50GBX 166.50
-3.48%		GBX 174.79GBX 165.5058,093 shs£109.74 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024GBX 165GBX 172.50
+4.55%		GBX 178.50GBX 166.70423,088 shs£113.70 million
02/27/2024GBX 166GBX 165
-0.60%		GBX 166.70GBX 163.6674,837 shs£108.75 million
02/26/2024GBX 165GBX 166
+0.61%		GBX 166.75GBX 163.2030,614 shs£109.41 million
02/23/2024GBX 160GBX 165
+3.13%		GBX 169.95GBX 162.50197,927 shs£108.75 million
02/22/2024GBX 158GBX 160
+1.27%		GBX 163GBX 155113,892 shs£105.46 million
02/21/2024GBX 160.50GBX 158
-1.56%		GBX 162.87GBX 156176,214 shs£104.14 million
02/20/2024GBX 166GBX 160.50
-3.31%		GBX 162.88GBX 15837,301 shs£105.79 million
02/19/2024GBX 158GBX 166
+5.06%		GBX 166GBX 15886,210 shs£109.41 million
02/16/2024GBX 145GBX 158
+8.97%		GBX 160GBX 144.85116,580 shs£104.14 million
02/15/2024GBX 151GBX 145
-3.97%		GBX 150.02GBX 142360,362 shs£95.57 million
02/14/2024GBX 154.50GBX 151
-2.27%		GBX 154.22GBX 15082,976 shs£99.52 million
02/13/2024GBX 161.50GBX 154.50
-4.33%		GBX 162.25GBX 153142,393 shs£101.83 million
02/12/2024GBX 151.50GBX 161.50
+6.60%		GBX 163.90GBX 150.05216,573 shs£106.45 million
02/09/2024GBX 141.50GBX 151.50
+7.07%		GBX 155GBX 138.75330,338 shs£99.67 million
02/08/2024GBX 137.50GBX 141.50
+2.91%		GBX 143.95GBX 137786,481 shs£93.09 million
02/07/2024GBX 142.50GBX 137.50
-3.51%		GBX 141.75GBX 135329,687 shs£90.46 million
02/06/2024GBX 108GBX 142.50
+31.94%		GBX 155GBX 122.051.45 million shs£93.75 million
02/05/2024GBX 97GBX 108
+11.34%		GBX 108.45GBX 96.22599,973 shs£71.05 million
02/02/2024GBX 98GBX 97
-1.02%		GBX 98.50GBX 941.32 million shs£63.82 million
02/01/2024GBX 96GBX 98
+2.08%		GBX 99GBX 97.95329,016 shs£64.47 million
01/31/2024GBX 96GBX 96GBX 96GBX 91.75647,253 shs£63.16 million
01/30/2024GBX 95.89GBX 96
+0.11%		GBX 96GBX 92.1062,854 shs£63.16 million
01/29/2024GBX 95GBX 95.89
+0.94%		GBX 96GBX 949,498 shs£63.09 million
01/26/2024GBX 95GBX 95GBX 97.20GBX 955,100 shs£62.50 million
01/25/2024GBX 96GBX 95
-1.04%		GBX 95.98GBX 9433,536 shs£62.50 million
01/24/2024GBX 98.60GBX 96
-2.64%		GBX 99.25GBX 95.0266,063 shs£63.16 million
01/23/2024GBX 99GBX 98.60
-0.40%		GBX 100GBX 97.2054,202 shs£64.87 million

Related Companies:
This page (LON:BKS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics