Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free BKS Stock Alerts

Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History

Beeks Financial Cloud Group logo
GBX 160 -8.00 (-4.76%)
As of 12:20 PM Eastern
Compare

Beeks Financial Cloud Group Stock Price Performance

The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.27%, with a year-to-date return of -31.33%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Beeks Financial Cloud Group traded at GBX 168 with a market cap of £114.80 million and volume of 131,979 shares. Five years ago, the stock traded at GBX 118, representing a 35.59% increase over that period. At the time, it had a market cap of £66.14 million and a volume of 23,051 shares.

Receive BKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.12%
1 Month
Performance
-4.71%
3 Month
Performance
-29.62%
Year-To-Date
Performance
-31.33%
1 Year
Performance
-27.27%
5 Year
Performance
+35.59%

BKS Stock Chart for Thursday, May, 14, 2026

BKS Chart by TradingView

Beeks Financial Cloud Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 168GBX 168GBX 170GBX 165131,979 shs£114.80 million
05/12/2026GBX 165GBX 168
+1.82%		GBX 169.89GBX 16591,752 shs£114.80 million
05/11/2026GBX 165.15GBX 165
-0.09%		GBX 170GBX 16540,603 shs£112.75 million
05/08/2026GBX 170GBX 165.15
-2.85%		GBX 172GBX 165.1551,864 shs£112.86 million
05/07/2026GBX 168.54GBX 170
+0.86%		GBX 170GBX 166195,857 shs£116.17 million
05/06/2026GBX 165GBX 168.54
+2.15%		GBX 172GBX 166.25268,049 shs£115.18 million
05/05/2026N/AGBX 165GBX 172GBX 16581,643 shs£112.75 million
04/30/2026GBX 175GBX 170
-2.86%		GBX 175GBX 17068,806 shs£116.17 million
04/29/2026GBX 169GBX 175
+3.55%		GBX 180GBX 168141,970 shs£119.59 million
04/28/2026GBX 170GBX 169
-0.59%		GBX 170GBX 16864,928 shs£115.49 million
04/27/2026GBX 167.31GBX 170
+1.61%		GBX 173.86GBX 168192,082 shs£116.17 million
04/24/2026GBX 176GBX 167.31
-4.94%		GBX 174GBX 167.31246,674 shs£114.33 million
04/23/2026GBX 171.65GBX 176
+2.53%		GBX 176GBX 171.67270,616 shs£120.27 million
04/22/2026GBX 167.14GBX 171.65
+2.70%		GBX 175GBX 165241,364 shs£117.30 million
04/21/2026GBX 168GBX 167.14
-0.51%		GBX 170GBX 165173,260 shs£114.22 million
04/20/2026GBX 171GBX 168
-1.75%		GBX 171GBX 165.0794,401 shs£114.80 million
04/17/2026GBX 173GBX 171
-1.16%		GBX 174GBX 167134,342 shs£116.86 million
04/16/2026GBX 174GBX 173
-0.57%		GBX 174GBX 16580,207 shs£118.22 million
04/15/2026GBX 167.90GBX 174
+3.63%		GBX 174GBX 16584,205 shs£118.91 million
04/14/2026GBX 175.50GBX 167.90
-4.33%		GBX 174GBX 16574,011 shs£114.74 million
04/13/2026GBX 171.28GBX 175.50
+2.46%		GBX 175.50GBX 16585,644 shs£119.93 million
Related Companies

This page (LON:BKS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel