Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free BKS Stock Alerts

Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History

Beeks Financial Cloud Group logo
GBX 158.50 +3.50 (+2.26%)
As of 12:30 PM Eastern
Compare

Beeks Financial Cloud Group Stock Price Performance

The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.72%, with a year-to-date return of -31.97%.

As of the latest close, Beeks Financial Cloud Group traded at GBX 155 with a market cap of £105.92 million and volume of 141,328 shares. Five years ago, the stock traded at GBX 121.50, representing a 30.45% increase over that period. At the time, it had a market cap of £68.10 million and a volume of 45,645 shares.

Receive BKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.59%
3 Month
Performance
-20.05%
Year-To-Date
Performance
-31.97%
1 Year
Performance
-20.72%
5 Year
Performance
+30.45%

BKS Stock Chart for Wednesday, June, 3, 2026

BKS Chart by TradingView

Beeks Financial Cloud Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 155GBX 158.50
+2.26%		GBX 162GBX 152.50187,448 shs£108.31 million
06/02/2026GBX 150.77GBX 155
+2.81%		GBX 158GBX 148.35141,328 shs£105.92 million
06/01/2026GBX 148.70GBX 150.77
+1.39%		GBX 151.65GBX 148103,651 shs£103.03 million
05/29/2026GBX 150GBX 148.70
-0.87%		GBX 155GBX 146141,230 shs£101.62 million
05/28/2026GBX 152.50GBX 150
-1.64%		GBX 155GBX 145.50171,638 shs£102.50 million
05/27/2026GBX 151.50GBX 152.50
+0.66%		GBX 155GBX 147181,700 shs£104.21 million
05/26/2026GBX 155.90GBX 151.50
-2.82%		GBX 158GBX 15058,272 shs£103.53 million
05/25/2026GBX 155.90GBX 155.90GBX 158GBX 152135,824 shs£106.54 million
05/22/2026GBX 151GBX 155.90
+3.25%		GBX 158GBX 152135,824 shs£103.87 million
05/21/2026GBX 153.14GBX 151
-1.40%		GBX 155GBX 151165,395 shs£103.19 million
05/20/2026GBX 156.50GBX 153.14
-2.14%		GBX 160GBX 15286,429 shs£104.65 million
05/19/2026GBX 160GBX 156.50
-2.19%		GBX 160GBX 155.5524,764 shs£107.63 million
05/18/2026GBX 154GBX 160
+3.90%		GBX 160GBX 150666,860 shs£109.34 million
05/15/2026GBX 160GBX 154
-3.75%		GBX 162GBX 152.50556,739 shs£105.24 million
05/14/2026GBX 168GBX 160
-4.76%		GBX 170GBX 160216,165 shs£109.34 million
05/13/2026GBX 168GBX 168GBX 170GBX 165131,979 shs£114.80 million
05/12/2026GBX 165GBX 168
+1.82%		GBX 169.89GBX 16591,752 shs£114.80 million
05/11/2026GBX 165.15GBX 165
-0.09%		GBX 170GBX 16540,603 shs£112.75 million
05/08/2026GBX 170GBX 165.15
-2.85%		GBX 172GBX 165.1551,864 shs£112.86 million
05/07/2026GBX 168.54GBX 170
+0.86%		GBX 170GBX 166195,857 shs£116.17 million
05/06/2026GBX 165GBX 168.54
+2.15%		GBX 172GBX 166.25268,049 shs£115.18 million
05/05/2026N/AGBX 165GBX 172GBX 16581,643 shs£112.75 million
Related Companies

This page (LON:BKS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel