Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BKS Stock Alerts

Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History

Beeks Financial Cloud Group logo
GBX 215.56 -3.95 (-1.80%)
As of 08/25/2026 12:14 PM Eastern
Compare

Beeks Financial Cloud Group Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+2.65%
3 Month
Performance
+42.28%
Year-To-Date
Performance
-7.49%
1 Year
Performance
+1.68%
5 Year
Performance
+53.97%

BKS Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.68%, with a year-to-date return of -7.49%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Beeks Financial Cloud Group traded at GBX 215.56 with a market cap of £147.30 million and volume of 463,604 shares. Five years ago, the stock traded at GBX 140, representing a 53.97% increase over that period. At the time, it had a market cap of £78.47 million and a volume of 17,620 shares. View the advanced BKS chart on TradingView.

Receive BKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Beeks Financial Cloud Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 220GBX 215.56
-2.02%		GBX 225GBX 214463,604 shs£147.30 million
08/24/2026GBX 215.14GBX 220
+2.26%		GBX 225GBX 214.25119,253 shs£150.34 million
08/21/2026GBX 215.43GBX 215.14
-0.13%		GBX 225GBX 21598,758 shs£147.02 million
08/20/2026GBX 215GBX 215.43
+0.20%		GBX 215.43GBX 212271,155 shs£147.22 million
08/19/2026GBX 215GBX 215GBX 216GBX 212625,420 shs£146.92 million
08/18/2026GBX 217.29GBX 215
-1.06%		GBX 218GBX 210644,979 shs£146.92 million
08/17/2026GBX 220GBX 217.29
-1.23%		GBX 220GBX 215933,178 shs£148.49 million
08/14/2026GBX 218.14GBX 220
+0.85%		GBX 225GBX 215266,459 shs£150.34 million
08/13/2026GBX 221GBX 218.14
-1.29%		GBX 225GBX 218500,665 shs£149.07 million
08/12/2026GBX 215.26GBX 221
+2.67%		GBX 225GBX 210339,697 shs£151.02 million
08/11/2026GBX 212.50GBX 215.26
+1.30%		GBX 217GBX 212.50425,409 shs£147.10 million
08/10/2026GBX 210.56GBX 212.50
+0.92%		GBX 220GBX 210447,147 shs£145.21 million
08/07/2026GBX 210.13GBX 210.56
+0.20%		GBX 220GBX 21057,100 shs£143.89 million
08/06/2026GBX 208.56GBX 210.13
+0.75%		GBX 220GBX 20719,628 shs£143.59 million
08/05/2026GBX 208.37GBX 208.56
+0.09%		GBX 215GBX 20596,364 shs£142.52 million
08/04/2026GBX 207.41GBX 208.37
+0.46%		GBX 215GBX 205269,997 shs£142.39 million
08/03/2026GBX 208.16GBX 207.41
-0.36%		GBX 212GBX 205172,443 shs£141.74 million
07/31/2026GBX 206.70GBX 208.16
+0.71%		GBX 215GBX 205311,044 shs£142.25 million
07/30/2026GBX 210.75GBX 206.70
-1.92%		GBX 215GBX 205361,888 shs£141.25 million
07/29/2026GBX 212GBX 210.75
-0.59%		GBX 215GBX 205607,291 shs£144.02 million
07/28/2026GBX 205GBX 212
+3.41%		GBX 214.33GBX 206.25278,761 shs£144.87 million
07/27/2026GBX 210GBX 205
-2.38%		GBX 210GBX 205109,880 shs£140.09 million
Related Companies

This page (LON:BKS) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel