Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BKS Stock Alerts

Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History

Beeks Financial Cloud Group logo
GBX 200.05 -14.95 (-6.95%)
As of 04:21 AM Eastern
Compare

Beeks Financial Cloud Group Stock Price Performance

The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.94%, with a year-to-date return of -14.14%. In the past month, the stock has decreased 5.19%, reflecting recent market activity.

As of the latest close, Beeks Financial Cloud Group traded at GBX 217.45 with a market cap of £148.60 million and volume of 34,718 shares. Five years ago, the stock traded at GBX 119, representing a 68.11% increase over that period. At the time, it had a market cap of £66.70 million and a volume of 52,511 shares.

Receive BKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.74%
1 Month
Performance
-5.19%
3 Month
Performance
+14.97%
Year-To-Date
Performance
-14.14%
1 Year
Performance
-1.94%
5 Year
Performance
+68.11%

BKS Stock Chart for Wednesday, July, 15, 2026

BKS Chart by TradingView

Beeks Financial Cloud Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 219GBX 217.45
-0.71%		GBX 220GBX 212.7534,718 shs£148.60 million
07/13/2026GBX 210GBX 219
+4.29%		GBX 220GBX 210.1154,298 shs£149.66 million
07/10/2026GBX 215GBX 210
-2.33%		GBX 219GBX 20552,854 shs£143.51 million
07/09/2026GBX 207GBX 215
+3.86%		GBX 215GBX 20058,768 shs£146.92 million
07/08/2026GBX 208.40GBX 207
-0.67%		GBX 210GBX 200.1022,436 shs£141.46 million
07/07/2026GBX 210GBX 208.40
-0.76%		GBX 210GBX 20086,262 shs£142.41 million
07/06/2026GBX 195GBX 210
+7.69%		GBX 210GBX 198.4565,519 shs£143.51 million
07/03/2026GBX 195GBX 195GBX 210GBX 19541,459 shs£133.26 million
07/02/2026GBX 200GBX 195
-2.50%		GBX 210GBX 19532,294 shs£133.26 million
07/01/2026GBX 205GBX 200
-2.44%		GBX 210GBX 20040,337 shs£140.09 million
06/30/2026GBX 205GBX 205GBX 210GBX 20034,922 shs£140.09 million
06/29/2026GBX 206GBX 205
-0.49%		GBX 210GBX 201.1136,917 shs£140.09 million
06/26/2026GBX 207GBX 206
-0.48%		GBX 210GBX 20534,525 shs£140.77 million
06/25/2026GBX 207GBX 207GBX 210GBX 20733,898 shs£141.46 million
06/24/2026GBX 206.28GBX 207
+0.35%		GBX 210GBX 205100,046 shs£141.46 million
06/23/2026GBX 215GBX 206.28
-4.06%		GBX 219.98GBX 205.25141,557 shs£140.96 million
06/22/2026GBX 217.69GBX 215
-1.23%		GBX 220GBX 210.50389,875 shs£146.92 million
06/19/2026GBX 205GBX 217.69
+6.19%		GBX 217.69GBX 195107,778 shs£148.76 million
06/18/2026GBX 217.69GBX 205
-5.83%		GBX 210GBX 195117,770 shs£140.09 million
06/17/2026GBX 220GBX 217.69
-1.05%		GBX 217.69GBX 205160,464 shs£148.76 million
06/16/2026GBX 211GBX 220
+4.27%		GBX 220GBX 210189,806 shs£150.34 million
06/15/2026GBX 200.37GBX 211
+5.31%		GBX 215GBX 206.60393,329 shs£144.19 million
Related Companies

This page (LON:BKS) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel