Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free BKS Stock Alerts

Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History

Beeks Financial Cloud Group logo
GBX 185 -7.50 (-3.90%)
As of 12:33 PM Eastern
Compare

Beeks Financial Cloud Group Stock Price Performance

5 Day
Performance
-7.75%
1 Month
Performance
-15.91%
3 Month
Performance
-11.90%
Year-To-Date
Performance
-20.60%
1 Year
Performance
-8.87%
5 Year
Performance
-1.07%

BKS Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.87%, with a year-to-date return of -20.60%. In the past month, the stock has decreased 15.91%, reflecting recent market activity.

As of the latest close, Beeks Financial Cloud Group traded at GBX 185 with a market cap of £126.42 million and volume of 203,695 shares. Five years ago, the stock traded at GBX 187, representing a 1.07% decrease over that period. At the time, it had a market cap of £104.82 million and a volume of 18,198 shares. View the advanced BKS chart on TradingView.

Receive BKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Beeks Financial Cloud Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 190GBX 185
-2.63%		GBX 190GBX 182.13203,695 shs£126.42 million
10/05/2026GBX 190.50GBX 190
-0.26%		GBX 195GBX 190158,263 shs£129.84 million
10/02/2026GBX 200.55GBX 190.50
-5.01%		GBX 205GBX 190.50141,917 shs£130.18 million
10/01/2026GBX 205.99GBX 200.55
-2.64%		GBX 204.35GBX 200110,198 shs£137.05 million
09/30/2026GBX 210GBX 205.99
-1.91%		GBX 210GBX 20034,255 shs£140.77 million
09/29/2026GBX 206GBX 210
+1.94%		GBX 210GBX 20522,712 shs£143.51 million
09/28/2026GBX 211GBX 206
-2.37%		GBX 215GBX 20521,946 shs£140.77 million
09/25/2026GBX 213.50GBX 211
-1.17%		GBX 215GBX 20556,078 shs£144.19 million
09/24/2026GBX 212GBX 213.50
+0.71%		GBX 215GBX 21272,578 shs£145.90 million
09/23/2026GBX 212.55GBX 212
-0.26%		GBX 218GBX 2128,906 shs£144.87 million
09/22/2026GBX 214.13GBX 212.55
-0.74%		GBX 218GBX 21217,777 shs£145.25 million
09/21/2026GBX 219.89GBX 214.13
-2.62%		GBX 220GBX 212111,088 shs£146.32 million
09/18/2026GBX 215GBX 219.89
+2.27%		GBX 220GBX 216.3935,657 shs£150.26 million
09/17/2026GBX 223.50GBX 215
-3.80%		GBX 225GBX 215116,097 shs£146.92 million
09/16/2026GBX 225GBX 223.50
-0.67%		GBX 228GBX 21642,948 shs£152.73 million
09/15/2026GBX 225GBX 225GBX 230GBX 219.75222,684 shs£153.76 million
09/14/2026GBX 223.50GBX 225
+0.67%		GBX 230GBX 220409,100 shs£153.76 million
09/11/2026GBX 215GBX 223.50
+3.95%		GBX 225GBX 215588,448 shs£152.73 million
09/10/2026GBX 220GBX 215
-2.27%		GBX 225GBX 21539,178 shs£146.92 million
09/09/2026GBX 223.75GBX 220
-1.68%		GBX 225GBX 21534,069 shs£150.34 million
09/08/2026GBX 221.75GBX 223.75
+0.90%		GBX 225GBX 215365,120 shs£152.90 million
09/07/2026GBX 220GBX 221.75
+0.80%		GBX 225GBX 216393,673 shs£151.54 million
Related Companies

This page (LON:BKS) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel