Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BKS Stock Alerts

Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History

Beeks Financial Cloud Group logo
GBX 225 0.00 (0.00%)
As of 12:14 PM Eastern
Compare

Beeks Financial Cloud Group Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+2.27%
3 Month
Performance
+6.64%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+14.80%
5 Year
Performance
+39.95%

BKS Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.80%, with a year-to-date return of -3.43%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, Beeks Financial Cloud Group traded at GBX 225 with a market cap of £153.76 million and volume of 409,100 shares. Five years ago, the stock traded at GBX 160.77, representing a 39.95% increase over that period. At the time, it had a market cap of £90.11 million and a volume of 6,831 shares. View the advanced BKS chart on TradingView.

Receive BKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Beeks Financial Cloud Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 223.50GBX 225
+0.67%		GBX 230GBX 220409,100 shs£153.76 million
09/11/2026GBX 215GBX 223.50
+3.95%		GBX 225GBX 215588,448 shs£152.73 million
09/10/2026GBX 220GBX 215
-2.27%		GBX 225GBX 21539,178 shs£146.92 million
09/09/2026GBX 223.75GBX 220
-1.68%		GBX 225GBX 21534,069 shs£150.34 million
09/08/2026GBX 221.75GBX 223.75
+0.90%		GBX 225GBX 215365,120 shs£152.90 million
09/07/2026GBX 220GBX 221.75
+0.80%		GBX 225GBX 216393,673 shs£151.54 million
09/04/2026GBX 222.15GBX 220
-0.97%		GBX 223.45GBX 215417,751 shs£150.34 million
09/03/2026GBX 219.74GBX 222.15
+1.09%		GBX 225GBX 215234,822 shs£151.81 million
09/02/2026GBX 221.44GBX 219.74
-0.77%		GBX 225GBX 215250,940 shs£150.16 million
09/01/2026GBX 214.71GBX 221.44
+3.13%		GBX 230GBX 220279,433 shs£151.33 million
08/31/2026GBX 214.71GBX 214.71GBX 224GBX 214.3030,749 shs£146.73 million
08/28/2026GBX 214.40GBX 214.71
+0.15%		GBX 224GBX 214.3030,749 shs£146.73 million
08/27/2026GBX 214GBX 214.40
+0.19%		GBX 224GBX 21228,058 shs£146.51 million
08/26/2026GBX 215.56GBX 214
-0.72%		GBX 225GBX 21469,005 shs£146.24 million
08/25/2026GBX 220GBX 215.56
-2.02%		GBX 225GBX 214463,604 shs£147.30 million
08/24/2026GBX 215.14GBX 220
+2.26%		GBX 225GBX 214.25119,253 shs£150.34 million
08/21/2026GBX 215.43GBX 215.14
-0.13%		GBX 225GBX 21598,758 shs£147.02 million
08/20/2026GBX 215GBX 215.43
+0.20%		GBX 215.43GBX 212271,155 shs£147.22 million
08/19/2026GBX 215GBX 215GBX 216GBX 212625,420 shs£146.92 million
08/18/2026GBX 217.29GBX 215
-1.06%		GBX 218GBX 210644,979 shs£146.92 million
08/17/2026GBX 220GBX 217.29
-1.23%		GBX 220GBX 215933,178 shs£148.49 million
08/14/2026GBX 218.14GBX 220
+0.85%		GBX 225GBX 215266,459 shs£150.34 million
Related Companies

This page (LON:BKS) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel