Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free BKS Stock Alerts

Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History

Beeks Financial Cloud Group logo
GBX 207 -3.00 (-1.43%)
As of 12:06 PM Eastern
Compare

Beeks Financial Cloud Group Stock Price Performance

The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.75%, with a year-to-date return of -11.16%. In the past month, the stock has increased 32.78%, reflecting recent market activity.

As of the latest close, Beeks Financial Cloud Group traded at GBX 206.28 with a market cap of £140.96 million and volume of 141,557 shares. Five years ago, the stock traded at GBX 122, representing a 69.67% increase over that period. At the time, it had a market cap of £68.38 million and a volume of 6,625 shares.

Receive BKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+32.78%
3 Month
Performance
+24.70%
Year-To-Date
Performance
-11.16%
1 Year
Performance
-13.75%
5 Year
Performance
+69.67%

BKS Stock Chart for Wednesday, June, 24, 2026

BKS Chart by TradingView

Beeks Financial Cloud Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 206.28GBX 207
+0.35%		GBX 210GBX 205100,046 shs£141.46 million
06/23/2026GBX 215GBX 206.28
-4.06%		GBX 219.98GBX 205.25141,557 shs£140.96 million
06/22/2026GBX 217.69GBX 215
-1.23%		GBX 220GBX 210.50389,875 shs£146.92 million
06/19/2026GBX 205GBX 217.69
+6.19%		GBX 217.69GBX 195107,778 shs£148.76 million
06/18/2026GBX 217.69GBX 205
-5.83%		GBX 210GBX 195117,770 shs£140.09 million
06/17/2026GBX 220GBX 217.69
-1.05%		GBX 217.69GBX 205160,464 shs£148.76 million
06/16/2026GBX 211GBX 220
+4.27%		GBX 220GBX 210189,806 shs£150.34 million
06/15/2026GBX 200.37GBX 211
+5.31%		GBX 215GBX 206.60393,329 shs£144.19 million
06/12/2026GBX 195.15GBX 200.37
+2.67%		GBX 204.80GBX 19581,394 shs£136.92 million
06/11/2026GBX 207GBX 195.15
-5.72%		GBX 215GBX 195.15239,973 shs£133.36 million
06/10/2026GBX 193.75GBX 207
+6.84%		GBX 220GBX 207281,921 shs£141.46 million
06/09/2026GBX 188.50GBX 193.75
+2.79%		GBX 202GBX 190326,204 shs£132.40 million
06/08/2026GBX 162.80GBX 188.50
+15.79%		GBX 195GBX 162555,780 shs£128.81 million
06/05/2026GBX 162GBX 162.80
+0.49%		GBX 165GBX 155.3048,054 shs£111.25 million
06/04/2026GBX 158.50GBX 162
+2.21%		GBX 165GBX 155246,702 shs£110.70 million
06/03/2026GBX 155GBX 158.50
+2.26%		GBX 162GBX 152.50187,448 shs£108.31 million
06/02/2026GBX 150.77GBX 155
+2.81%		GBX 158GBX 148.35141,328 shs£105.92 million
06/01/2026GBX 148.70GBX 150.77
+1.39%		GBX 151.65GBX 148103,651 shs£103.03 million
05/29/2026GBX 150GBX 148.70
-0.87%		GBX 155GBX 146141,230 shs£101.62 million
05/28/2026GBX 152.50GBX 150
-1.64%		GBX 155GBX 145.50171,638 shs£102.50 million
05/27/2026GBX 151.50GBX 152.50
+0.66%		GBX 155GBX 147181,700 shs£104.21 million
05/26/2026GBX 155.90GBX 151.50
-2.82%		GBX 158GBX 15058,272 shs£103.53 million
05/25/2026GBX 155.90GBX 155.90GBX 158GBX 152135,824 shs£106.54 million
Related Companies

This page (LON:BKS) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel