Free Trial

Boku (BOKU) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free BOKU Stock Alerts
GBX 185
+6.00 (+3.35%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Boku Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-3.15%
3 Month
Performance
+5.50%
6 Month
Performance
+30.80%
Year-To-Date
Performance
+32.76%
1 Year
Performance
+26.15%
Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BOKU Stock Chart for Tuesday, April, 23, 2024

BOKU Chart by TradingView

Boku Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 179GBX 179GBX 179.90GBX 17843,609 shs£537.97 million
04/19/2024GBX 178GBX 179
+0.56%		GBX 186GBX 178172,506 shs£537.97 million
04/18/2024GBX 180GBX 178
-1.11%		GBX 183GBX 1782.41 million shs£534.96 million
04/17/2024GBX 180GBX 180GBX 183.80GBX 178329,392 shs£540.97 million
04/16/2024GBX 182GBX 180
-1.10%		GBX 182GBX 17864,605 shs£540.97 million
04/15/2024GBX 180GBX 182
+1.11%		GBX 183.80GBX 180332,292 shs£546.98 million
04/12/2024GBX 180GBX 180GBX 182GBX 179.75778,488 shs£540.97 million
04/11/2024GBX 182.50GBX 180
-1.37%		GBX 182.75GBX 178.0478,422 shs£540.97 million
04/10/2024GBX 182.50GBX 182.50GBX 183.85GBX 180.2051,283 shs£548.49 million
04/09/2024GBX 175.50GBX 182.50
+3.99%		GBX 185GBX 176.20389,730 shs£548.49 million
04/08/2024GBX 174GBX 175.50
+0.86%		GBX 175.96GBX 172184,650 shs£527.45 million
04/05/2024GBX 175.50GBX 174
-0.85%		GBX 175.97GBX 173179,651 shs£522.94 million
04/04/2024GBX 176GBX 175.50
-0.28%		GBX 175.99GBX 174.0233,567 shs£527.45 million
04/03/2024GBX 179.95GBX 176
-2.20%		GBX 177.20GBX 173150,854 shs£528.95 million
04/02/2024GBX 184.50GBX 179.95
-2.46%		GBX 185GBX 177.03142,830 shs£540.83 million
04/01/2024GBX 184.50GBX 184.50GBX 185GBX 18230,910 shs£554.50 million
03/29/2024GBX 184.50GBX 184.50GBX 185GBX 18230,910 shs£554.50 million
03/28/2024GBX 185GBX 184.50
-0.27%		GBX 184.50GBX 184.5030,911 shs£554.50 million
03/27/2024GBX 183GBX 185
+1.09%		GBX 185.50GBX 182.051.13 million shs£549.56 million
03/26/2024GBX 183GBX 183GBX 185GBX 1813.53 million shs£543.62 million
03/25/2024GBX 183GBX 183GBX 183GBX 183696,462 shs£543.62 million
03/22/2024GBX 188GBX 183.50
-2.39%		GBX 183.50GBX 183242,914 shs£545.11 million
03/21/2024GBX 187.55GBX 188
+0.24%		GBX 190.96GBX 187.03104,402 shs£558.47 million
03/20/2024GBX 177GBX 187.55
+5.96%		GBX 192.97GBX 187.252.04 million shs£557.14 million
03/19/2024GBX 171GBX 177
+3.51%		GBX 184.97GBX 1731.76 million shs£525.80 million
03/18/2024GBX 171GBX 171GBX 174GBX 168.06184,891 shs£507.97 million
03/15/2024GBX 170GBX 170.54
+0.32%		GBX 174GBX 16945,237 shs£506.61 million
03/14/2024GBX 167.50GBX 170
+1.49%		GBX 171GBX 170147,030 shs£505.00 million
03/13/2024GBX 168GBX 167.50
-0.30%		GBX 169.95GBX 165.0548,004 shs£497.58 million
03/12/2024GBX 161.05GBX 168
+4.32%		GBX 168GBX 161441,192 shs£499.06 million
03/11/2024GBX 163.50GBX 161.05
-1.50%		GBX 165.95GBX 161.058,004 shs£478.42 million
03/08/2024GBX 161.50GBX 163.50
+1.24%		GBX 166GBX 160135,548 shs£485.69 million
03/07/2024GBX 160GBX 161.50
+0.94%		GBX 161.50GBX 160.2548,943 shs£479.75 million
03/06/2024GBX 161.50GBX 160
-0.93%		GBX 162GBX 16037,851 shs£475.30 million
03/05/2024GBX 161.50GBX 161.50GBX 161.95GBX 16040,991 shs£479.75 million
03/04/2024GBX 161.50GBX 161.50GBX 162GBX 160300,421 shs£479.75 million
03/01/2024GBX 161.50GBX 160.42
-0.67%		GBX 162GBX 160125,087 shs£476.54 million
02/29/2024GBX 161.50GBX 161.50GBX 162GBX 160.033,206 shs£479.75 million
02/28/2024GBX 165GBX 161.50
-2.12%		GBX 162.97GBX 16062,611 shs£479.75 million
02/27/2024GBX 162GBX 165
+1.85%		GBX 165GBX 160.03197,928 shs£490.15 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024GBX 162.50GBX 162
-0.31%		GBX 165GBX 160367,451 shs£481.24 million
02/23/2024GBX 156.50GBX 162.50
+3.83%		GBX 165GBX 155.10665,908 shs£482.72 million
02/22/2024GBX 160GBX 156.50
-2.19%		GBX 157.50GBX 155421,934 shs£464.90 million
02/21/2024GBX 157.50GBX 160
+1.59%		GBX 160GBX 155396,838 shs£475.30 million
02/20/2024GBX 157.46GBX 157.50
+0.02%		GBX 157.50GBX 15577,042 shs£467.87 million
02/19/2024GBX 157.50GBX 157.46
-0.02%		GBX 157.50GBX 15538,328 shs£467.75 million
02/16/2024GBX 157.50GBX 157.50GBX 159.46GBX 15550,460 shs£467.87 million
02/15/2024GBX 159.50GBX 157.50
-1.25%		GBX 160.97GBX 155.03225,659 shs£467.87 million
02/14/2024GBX 154GBX 159.50
+3.57%		GBX 161GBX 153.02336,471 shs£473.81 million
02/13/2024GBX 154GBX 154GBX 154.90GBX 153123,032 shs£457.47 million
02/12/2024GBX 154GBX 154GBX 154.90GBX 153.25155,614 shs£457.47 million
02/09/2024GBX 154GBX 154GBX 154.68GBX 15334,371 shs£457.47 million
02/08/2024GBX 154GBX 154GBX 154.98GBX 153.2546,500 shs£457.47 million
02/07/2024GBX 154GBX 154GBX 156.96GBX 153.20106,531 shs£457.47 million
02/06/2024GBX 153.50GBX 154
+0.33%		GBX 154.98GBX 152120,507 shs£457.47 million
02/05/2024GBX 155GBX 153.50
-0.97%		GBX 156GBX 1521.10 million shs£455.99 million
02/02/2024GBX 158GBX 155
-1.90%		GBX 158.98GBX 152160,911 shs£460.44 million
02/01/2024GBX 159GBX 158
-0.63%		GBX 159.50GBX 158174,518 shs£469.36 million
01/31/2024GBX 160GBX 159
-0.63%		GBX 160.50GBX 158908,923 shs£472.33 million
01/30/2024GBX 160GBX 160GBX 161GBX 157.04442,915 shs£475.30 million
01/29/2024GBX 162.50GBX 160
-1.54%		GBX 163GBX 160143,844 shs£475.30 million
01/26/2024GBX 163.50GBX 162.50
-0.61%		GBX 164.95GBX 160.50245,815 shs£482.72 million
01/25/2024GBX 165GBX 163.50
-0.91%		GBX 165GBX 162.03378,765 shs£485.69 million
01/24/2024GBX 168GBX 165
-1.79%		GBX 170GBX 164624,641 shs£490.15 million
01/23/2024GBX 157.50GBX 168
+6.67%		GBX 169GBX 1631.97 million shs£499.06 million
01/22/2024GBX 157.50GBX 157.50GBX 157.50GBX 15517,454 shs£467.87 million

Related Companies:
This page (LON:BOKU) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI