Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BOKU Stock Alerts

Boku (BOKU) Stock Chart & Stock Price History

Boku logo
GBX 120 -1.00 (-0.83%)
As of 12:14 PM Eastern
Compare

Boku Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+10.09%
3 Month
Performance
-19.46%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-44.19%
5 Year
Performance
-39.97%

BOKU Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.19%, with a year-to-date return of -42.86%. In the past month, the stock has increased 10.09%, reflecting recent market activity.

As of the latest close, Boku traded at GBX 121 with a market cap of £345.63 million and volume of 2.23 million shares. Five years ago, the stock traded at GBX 199.90, representing a 39.97% decrease over that period. At the time, it had a market cap of £591.04 million and a volume of 1.37 million shares. View the advanced BOKU chart on TradingView.

Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Boku Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 118GBX 121
+2.54%		GBX 122GBX 1172.23 million shs£345.63 million
09/11/2026GBX 112GBX 118
+5.36%		GBX 118GBX 1103.46 million shs£337.06 million
09/10/2026GBX 110GBX 112
+1.82%		GBX 112GBX 110879,662 shs£319.92 million
09/09/2026GBX 112GBX 110
-1.79%		GBX 112GBX 1101.79 million shs£314.21 million
09/08/2026GBX 112GBX 112GBX 113GBX 1111.20 million shs£319.92 million
09/07/2026GBX 112GBX 112GBX 113GBX 111290,176 shs£319.92 million
09/04/2026GBX 112GBX 112GBX 112GBX 111933,831 shs£321.64 million
09/03/2026GBX 112.52GBX 112
-0.46%		GBX 113GBX 110204,434 shs£321.64 million
09/02/2026GBX 112.50GBX 112.52
+0.02%		GBX 114GBX 112743,608 shs£323.14 million
09/01/2026GBX 113.50GBX 112.50
-0.88%		GBX 114GBX 112.20888,575 shs£323.08 million
08/31/2026GBX 113.50GBX 113.50GBX 115GBX 112756,561 shs£325.95 million
08/28/2026GBX 112GBX 113.50
+1.34%		GBX 115GBX 112756,561 shs£325.95 million
08/27/2026GBX 114GBX 112
-1.75%		GBX 115GBX 112193,096 shs£321.64 million
08/26/2026GBX 114.05GBX 114
-0.04%		GBX 114.50GBX 114560,878 shs£327.39 million
08/25/2026GBX 114.06GBX 114.05
-0.01%		GBX 115GBX 1141.19 million shs£327.53 million
08/24/2026GBX 113.50GBX 114.06
+0.49%		GBX 115GBX 1131.16 million shs£327.56 million
08/21/2026GBX 112.66GBX 113.50
+0.75%		GBX 115GBX 1122.20 million shs£325.95 million
08/20/2026GBX 111GBX 112.66
+1.50%		GBX 113GBX 110675,185 shs£323.54 million
08/19/2026GBX 111GBX 111GBX 111GBX 110.20820,689 shs£318.77 million
08/18/2026GBX 110GBX 111
+0.91%		GBX 111GBX 109.501.87 million shs£318.77 million
08/17/2026GBX 109GBX 110
+0.92%		GBX 110.50GBX 1091.18 million shs£315.90 million
08/14/2026GBX 108.23GBX 109
+0.72%		GBX 109GBX 108479,986 shs£313.03 million
Related Companies

This page (LON:BOKU) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel