Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BOKU Stock Alerts

Boku (BOKU) Stock Chart & Stock Price History

Boku logo
GBX 180 0.00 (0.00%)
As of 12:00 PM Eastern
Compare

Boku Stock Price Performance

The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.09%, with a year-to-date return of -14.29%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, Boku traded at GBX 180 with a market cap of £534.42 million and volume of 619,189 shares. Five years ago, the stock traded at GBX 165, representing a 9.09% increase over that period. At the time, it had a market cap of £484.95 million and a volume of 70,082 shares.

Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+3.90%
3 Month
Performance
-13.46%
Year-To-Date
Performance
-14.29%
1 Year
Performance
+9.09%
5 Year
Performance
+9.09%

BOKU Stock Chart for Thursday, May, 14, 2026

BOKU Chart by TradingView

Boku Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 181GBX 180
-0.55%		GBX 183GBX 179619,189 shs£534.42 million
05/12/2026GBX 182.50GBX 181
-0.82%		GBX 185GBX 179.10163,303 shs£537.39 million
05/11/2026GBX 178GBX 182.50
+2.53%		GBX 185GBX 176641,801 shs£541.85 million
05/08/2026GBX 176GBX 178
+1.14%		GBX 180GBX 176615,354 shs£528.49 million
05/07/2026GBX 174GBX 176
+1.15%		GBX 178.18GBX 1734.24 million shs£522.55 million
05/06/2026GBX 176.10GBX 174
-1.19%		GBX 178GBX 173349,031 shs£510.17 million
05/05/2026N/AGBX 176.10GBX 180GBX 176199,235 shs£516.33 million
04/30/2026GBX 180GBX 179.61
-0.22%		GBX 181GBX 1791.41 million shs£526.62 million
04/29/2026GBX 182.50GBX 180
-1.37%		GBX 185GBX 1801.14 million shs£527.76 million
04/28/2026GBX 180.50GBX 182.50
+1.11%		GBX 185GBX 179354,898 shs£535.09 million
04/27/2026GBX 183GBX 180.50
-1.37%		GBX 182GBX 1792.43 million shs£529.23 million
04/24/2026GBX 181.50GBX 183
+0.83%		GBX 188.20GBX 1801.59 million shs£536.56 million
04/23/2026GBX 182GBX 181.50
-0.27%		GBX 183GBX 1801.81 million shs£532.16 million
04/22/2026GBX 177GBX 182
+2.82%		GBX 184GBX 1762.47 million shs£533.63 million
04/21/2026GBX 178GBX 177
-0.56%		GBX 177.50GBX 1761.06 million shs£518.97 million
04/20/2026GBX 178GBX 178GBX 179GBX 175493,160 shs£521.90 million
04/17/2026GBX 172.26GBX 178
+3.33%		GBX 178GBX 1734.23 million shs£521.90 million
04/16/2026GBX 172GBX 172.26
+0.15%		GBX 173GBX 171.252.60 million shs£505.06 million
04/15/2026GBX 173.25GBX 172
-0.72%		GBX 175GBX 171.501.17 million shs£504.31 million
04/14/2026GBX 173GBX 173.25
+0.14%		GBX 175GBX 173.25449,855 shs£507.97 million
04/13/2026GBX 174.50GBX 173
-0.86%		GBX 176GBX 172804,911 shs£507.24 million
Related Companies

This page (LON:BOKU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel