Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free BOKU Stock Alerts

Boku (BOKU) Stock Chart & Stock Price History

Boku logo
GBX 146.87 +1.87 (+1.29%)
As of 12:06 PM Eastern
Compare

Boku Stock Price Performance

The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.75%, with a year-to-date return of -30.06%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, Boku traded at GBX 145 with a market cap of £426.01 million and volume of 965,188 shares. Five years ago, the stock traded at GBX 161, representing a 8.77% decrease over that period. At the time, it had a market cap of £478.03 million and a volume of 978,086 shares.

Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.21%
1 Month
Performance
-3.37%
3 Month
Performance
-12.21%
Year-To-Date
Performance
-30.06%
1 Year
Performance
-21.75%
5 Year
Performance
-8.77%

BOKU Stock Chart for Wednesday, June, 24, 2026

BOKU Chart by TradingView

Boku Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 145GBX 146.87
+1.29%		GBX 148GBX 1421.09 million shs£431.51 million
06/23/2026GBX 143GBX 145
+1.40%		GBX 146GBX 143965,188 shs£426.01 million
06/22/2026GBX 139GBX 143
+2.88%		GBX 143GBX 139388,397 shs£420.13 million
06/19/2026GBX 137GBX 139
+1.46%		GBX 142GBX 138362,097 shs£408.38 million
06/18/2026GBX 138GBX 137
-0.72%		GBX 139GBX 1352.42 million shs£402.51 million
06/17/2026GBX 144GBX 138
-4.17%		GBX 144GBX 1371.57 million shs£405.44 million
06/16/2026GBX 149GBX 144
-3.36%		GBX 148.72GBX 141.50689,038 shs£423.07 million
06/15/2026GBX 146.50GBX 149
+1.71%		GBX 150GBX 146.12595,508 shs£437.76 million
06/12/2026GBX 148GBX 146.50
-1.01%		GBX 150GBX 146.50712,215 shs£430.42 million
06/11/2026GBX 150GBX 148
-1.33%		GBX 148.50GBX 1453.03 million shs£434.82 million
06/10/2026GBX 157GBX 150
-4.46%		GBX 159GBX 149.96618,805 shs£440.70 million
06/09/2026GBX 159.50GBX 157
-1.57%		GBX 158.17GBX 157669,863 shs£461.27 million
06/08/2026GBX 158.50GBX 159.50
+0.63%		GBX 159.50GBX 158252,353 shs£468.61 million
06/05/2026GBX 158GBX 158.50
+0.32%		GBX 158.50GBX 158604,817 shs£470.59 million
06/04/2026GBX 160GBX 158
-1.25%		GBX 160GBX 158658,619 shs£469.11 million
06/03/2026GBX 165.50GBX 160
-3.32%		GBX 163.75GBX 160518,400 shs£475.04 million
06/02/2026GBX 160GBX 165.50
+3.44%		GBX 166GBX 160616,622 shs£491.37 million
06/01/2026GBX 162GBX 160
-1.23%		GBX 162GBX 158867,995 shs£475.04 million
05/29/2026GBX 159GBX 162
+1.89%		GBX 162GBX 158801,627 shs£480.98 million
05/28/2026GBX 155GBX 159
+2.58%		GBX 160GBX 157.90856,606 shs£472.07 million
05/27/2026GBX 146GBX 155
+6.16%		GBX 158GBX 145.508.23 million shs£460.20 million
05/26/2026GBX 152GBX 146
-3.95%		GBX 152GBX 145.502.70 million shs£433.48 million
05/25/2026GBX 152GBX 152GBX 157.50GBX 1521.53 million shs£451.29 million
Related Companies

This page (LON:BOKU) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel