Go Pro
→ 7 Bankers Met in Secret (Now We Pay for It) (From Decentralized Masters) (Ad)tc pixel Free BOKU Stock Alerts

Boku (BOKU) Stock Chart & Stock Price History

Boku logo
GBX 102.60 +3.60 (+3.64%)
As of 08:25 AM Eastern
Compare

Boku Stock Price Performance

The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.90%, with a year-to-date return of -51.14%. In the past month, the stock has decreased 26.19%, reflecting recent market activity.

As of the latest close, Boku traded at GBX 99 with a market cap of £289.30 million and volume of 9.06 million shares. Five years ago, the stock traded at GBX 200, representing a 48.70% decrease over that period. At the time, it had a market cap of £591.30 million and a volume of 123,951 shares.

Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.64%
1 Month
Performance
-26.19%
Year-To-Date
Performance
-51.14%
1 Year
Performance
-54.90%
5 Year
Performance
-48.70%

BOKU Stock Chart for Tuesday, August, 4, 2026

BOKU Chart by TradingView

Boku Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 98GBX 99
+1.02%		GBX 100GBX 979.06 million shs£289.30 million
07/31/2026GBX 99GBX 98
-1.01%		GBX 98.50GBX 98617,367 shs£286.38 million
07/30/2026GBX 103GBX 99
-3.88%		GBX 105GBX 983.72 million shs£289.30 million
07/29/2026GBX 106.13GBX 103
-2.94%		GBX 107GBX 103610,958 shs£300.99 million
07/28/2026GBX 108GBX 106.13
-1.74%		GBX 106.48GBX 105403,157 shs£310.12 million
07/27/2026GBX 107GBX 108
+0.93%		GBX 109GBX 107532,198 shs£315.60 million
07/24/2026GBX 107GBX 107GBX 107.50GBX 105721,062 shs£312.67 million
07/23/2026GBX 98GBX 107
+9.18%		GBX 107GBX 971.43 million shs£312.67 million
07/22/2026GBX 99GBX 98
-1.01%		GBX 100GBX 971.74 million shs£286.38 million
07/21/2026GBX 97.98GBX 99
+1.04%		GBX 99GBX 962.27 million shs£289.30 million
07/20/2026GBX 98GBX 97.98
-0.02%		GBX 99GBX 971.21 million shs£286.33 million
07/17/2026GBX 100GBX 98
-2.00%		GBX 99GBX 971.95 million shs£286.38 million
07/16/2026GBX 99.69GBX 100
+0.31%		GBX 102GBX 991.10 million shs£292.22 million
07/15/2026GBX 100.20GBX 99.69
-0.51%		GBX 100GBX 981.15 million shs£291.31 million
07/14/2026GBX 98.60GBX 100.20
+1.62%		GBX 101GBX 98409,251 shs£292.80 million
07/13/2026GBX 99GBX 98.60
-0.40%		GBX 102GBX 982.17 million shs£288.13 million
07/10/2026GBX 96GBX 99
+3.13%		GBX 100.10GBX 986.21 million shs£289.30 million
07/09/2026GBX 94.18GBX 96
+1.94%		GBX 98GBX 948.35 million shs£280.53 million
07/08/2026GBX 138GBX 94.18
-31.76%		GBX 96GBX 9020.79 million shs£275.20 million
07/07/2026GBX 139.50GBX 138
-1.08%		GBX 141GBX 138208,597 shs£405.44 million
07/06/2026GBX 139GBX 139.50
+0.36%		GBX 140.70GBX 138.15487,012 shs£409.85 million
07/03/2026GBX 139GBX 139GBX 141GBX 138.231.98 million shs£408.38 million
Related Companies

This page (LON:BOKU) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
J.P. Morgan is betting on this coin
While crypto trades sideways on Iran uncertainty and mixed economic signals... the world's largest bank isn't ...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
They Crashed the Dollar 40% Before. It's Happening Again.
In 1985, world powers deliberately drove the dollar lower in a coordinated deal that drained everyday savers. ...
Priority Gold | Sponsoredtc pixel