Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free BOKU Stock Alerts

Boku (BOKU) Stock Chart & Stock Price History

Boku logo
GBX 114.25 -0.25 (-0.22%)
As of 03:18 AM Eastern
Compare

Boku Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+6.59%
3 Month
Performance
-21.88%
Year-To-Date
Performance
-45.69%
1 Year
Performance
-50.20%
5 Year
Performance
-40.65%

BOKU Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.20%, with a year-to-date return of -45.69%. In the past month, the stock has increased 6.59%, reflecting recent market activity.

As of the latest close, Boku traded at GBX 114.05 with a market cap of £327.53 million and volume of 1.19 million shares. Five years ago, the stock traded at GBX 192.15, representing a 40.65% decrease over that period. At the time, it had a market cap of £568.09 million and a volume of 1,669 shares. View the advanced BOKU chart on TradingView.

Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Boku Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 114.06GBX 114.05
-0.01%		GBX 115GBX 1141.19 million shs£327.53 million
08/24/2026GBX 113.50GBX 114.06
+0.49%		GBX 115GBX 1131.16 million shs£327.56 million
08/21/2026GBX 112.66GBX 113.50
+0.75%		GBX 115GBX 1122.20 million shs£325.95 million
08/20/2026GBX 111GBX 112.66
+1.50%		GBX 113GBX 110675,185 shs£323.54 million
08/19/2026GBX 111GBX 111GBX 111GBX 110.20820,689 shs£318.77 million
08/18/2026GBX 110GBX 111
+0.91%		GBX 111GBX 109.501.87 million shs£318.77 million
08/17/2026GBX 109GBX 110
+0.92%		GBX 110.50GBX 1091.18 million shs£315.90 million
08/14/2026GBX 108.23GBX 109
+0.72%		GBX 109GBX 108479,986 shs£313.03 million
08/13/2026GBX 111GBX 108.23
-2.50%		GBX 111GBX 108.2384,273 shs£310.80 million
08/12/2026GBX 113GBX 111
-1.77%		GBX 115GBX 1081.34 million shs£318.77 million
08/11/2026GBX 114.50GBX 113
-1.31%		GBX 115GBX 112.91849,844 shs£324.51 million
08/10/2026GBX 112GBX 114.50
+2.23%		GBX 114.50GBX 1131.01 million shs£328.82 million
08/07/2026GBX 113GBX 112
-0.88%		GBX 112GBX 110873,102 shs£321.64 million
08/06/2026GBX 107.50GBX 113
+5.12%		GBX 113GBX 1082.33 million shs£330.21 million
08/05/2026GBX 103.50GBX 107.50
+3.86%		GBX 108GBX 1012.13 million shs£314.14 million
08/04/2026GBX 99GBX 103.50
+4.55%		GBX 104.45GBX 98.506.30 million shs£302.45 million
08/03/2026GBX 98GBX 99
+1.02%		GBX 100GBX 979.06 million shs£289.30 million
07/31/2026GBX 99GBX 98
-1.01%		GBX 98.50GBX 98617,367 shs£286.38 million
07/30/2026GBX 103GBX 99
-3.88%		GBX 105GBX 983.72 million shs£289.30 million
07/29/2026GBX 106.13GBX 103
-2.94%		GBX 107GBX 103610,958 shs£300.99 million
07/28/2026GBX 108GBX 106.13
-1.74%		GBX 106.48GBX 105403,157 shs£310.12 million
07/27/2026GBX 107GBX 108
+0.93%		GBX 109GBX 107532,198 shs£315.60 million
Related Companies

This page (LON:BOKU) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel