Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BOKU Stock Alerts

Boku (BOKU) Stock Chart & Stock Price History

Boku logo
GBX 140.57 -0.43 (-0.30%)
As of 11:44 AM Eastern
Compare

Boku Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
+25.51%
3 Month
Performance
+0.77%
Year-To-Date
Performance
-33.06%
1 Year
Performance
-40.18%
5 Year
Performance
-28.09%

BOKU Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.18%, with a year-to-date return of -33.06%. In the past month, the stock has increased 25.51%, reflecting recent market activity.

As of the latest close, Boku traded at GBX 140.58 with a market cap of £401.54 million and volume of 402,369 shares. Five years ago, the stock traded at GBX 195.50, representing a 28.09% decrease over that period. At the time, it had a market cap of £578.13 million and a volume of 242,819 shares. View the advanced BOKU chart on TradingView.

Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Boku Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 141GBX 140.58
-0.30%		GBX 144GBX 140402,369 shs£401.54 million
10/05/2026GBX 144.33GBX 141
-2.31%		GBX 144GBX 140695,372 shs£402.75 million
10/02/2026GBX 145GBX 144.33
-0.46%		GBX 151GBX 143886,880 shs£412.27 million
10/01/2026GBX 139.56GBX 145
+3.89%		GBX 146GBX 1401.02 million shs£414.18 million
09/30/2026GBX 140GBX 139.56
-0.31%		GBX 142GBX 139.561.81 million shs£398.65 million
09/29/2026GBX 132.80GBX 140
+5.42%		GBX 142GBX 135.771.33 million shs£399.90 million
09/28/2026GBX 135GBX 132.80
-1.63%		GBX 136GBX 132.80631,755 shs£379.34 million
09/25/2026GBX 129GBX 135
+4.65%		GBX 135GBX 1283.78 million shs£385.62 million
09/24/2026GBX 132GBX 129
-2.27%		GBX 132GBX 1281.46 million shs£368.48 million
09/23/2026GBX 123GBX 132
+7.32%		GBX 134GBX 1242.87 million shs£377.05 million
09/22/2026GBX 122GBX 123
+0.82%		GBX 124GBX 1221.09 million shs£351.34 million
09/21/2026GBX 122GBX 122GBX 124GBX 122846,788 shs£348.48 million
09/18/2026GBX 122GBX 122GBX 123GBX 122218,968 shs£348.48 million
09/17/2026GBX 122.50GBX 122
-0.41%		GBX 123GBX 122409,672 shs£348.48 million
09/16/2026GBX 120GBX 122.50
+2.08%		GBX 122.99GBX 1201.21 million shs£349.91 million
09/15/2026GBX 121GBX 120
-0.83%		GBX 121GBX 1201.44 million shs£342.77 million
09/14/2026GBX 118GBX 121
+2.54%		GBX 122GBX 1172.23 million shs£345.63 million
09/11/2026GBX 112GBX 118
+5.36%		GBX 118GBX 1103.46 million shs£337.06 million
09/10/2026GBX 110GBX 112
+1.82%		GBX 112GBX 110879,662 shs£319.92 million
09/09/2026GBX 112GBX 110
-1.79%		GBX 112GBX 1101.79 million shs£314.21 million
09/08/2026GBX 112GBX 112GBX 113GBX 1111.20 million shs£319.92 million
09/07/2026GBX 112GBX 112GBX 113GBX 111290,176 shs£319.92 million
Related Companies

This page (LON:BOKU) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel
What happens to gold stocks during a market crash…
In 1929, William Randolph Hearst's stock portfolio collapsed with the market, but one gold company saved his f...
Golden Portfolio | Sponsoredtc pixel