Free Trial
→ A gold storm is coming – are you ready? (From Traders Agency) (Ad)tc pixel Free BOKU Stock Alerts

Boku (BOKU) Stock Chart & Stock Price History

Boku logo
GBX 158 -2.00 (-1.25%)
As of 03:33 AM Eastern
Compare

Boku Stock Price Performance

The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.90%, with a year-to-date return of -24.76%.

As of the latest close, Boku traded at GBX 160 with a market cap of £475.04 million and volume of 518,400 shares. Five years ago, the stock traded at GBX 166.50, representing a 5.11% decrease over that period. At the time, it had a market cap of £499.64 million and a volume of 24,253 shares.

Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
3 Month
Performance
-14.13%
Year-To-Date
Performance
-24.76%
1 Year
Performance
-13.90%
5 Year
Performance
-5.11%

BOKU Stock Chart for Thursday, June, 4, 2026

BOKU Chart by TradingView

Boku Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 165.50GBX 160
-3.32%		GBX 163.75GBX 160518,400 shs£475.04 million
06/02/2026GBX 160GBX 165.50
+3.44%		GBX 166GBX 160616,622 shs£491.37 million
06/01/2026GBX 162GBX 160
-1.23%		GBX 162GBX 158867,995 shs£475.04 million
05/29/2026GBX 159GBX 162
+1.89%		GBX 162GBX 158801,627 shs£480.98 million
05/28/2026GBX 155GBX 159
+2.58%		GBX 160GBX 157.90856,606 shs£472.07 million
05/27/2026GBX 146GBX 155
+6.16%		GBX 158GBX 145.508.23 million shs£460.20 million
05/26/2026GBX 152GBX 146
-3.95%		GBX 152GBX 145.502.70 million shs£433.48 million
05/25/2026GBX 152GBX 152GBX 157.50GBX 1521.53 million shs£451.29 million
05/22/2026GBX 161.10GBX 152
-5.65%		GBX 157.50GBX 1521.53 million shs£462.55 million
05/21/2026GBX 160.92GBX 161.10
+0.11%		GBX 162GBX 1562.17 million shs£478.31 million
05/20/2026GBX 172.20GBX 160.92
-6.55%		GBX 172GBX 1602.56 million shs£477.78 million
05/19/2026GBX 176GBX 172.20
-2.16%		GBX 182GBX 1701.15 million shs£520.37 million
05/18/2026GBX 179.40GBX 176
-1.90%		GBX 177.32GBX 175.50391,778 shs£522.55 million
05/15/2026GBX 180GBX 179.40
-0.33%		GBX 183GBX 178383,993 shs£532.64 million
05/14/2026GBX 180GBX 180GBX 188GBX 179747,109 shs£534.42 million
05/13/2026GBX 181GBX 180
-0.55%		GBX 183GBX 179619,189 shs£534.42 million
05/12/2026GBX 182.50GBX 181
-0.82%		GBX 185GBX 179.10163,303 shs£537.39 million
05/11/2026GBX 178GBX 182.50
+2.53%		GBX 185GBX 176641,801 shs£541.85 million
05/08/2026GBX 176GBX 178
+1.14%		GBX 180GBX 176615,354 shs£528.49 million
05/07/2026GBX 174GBX 176
+1.15%		GBX 178.18GBX 1734.24 million shs£522.55 million
05/06/2026GBX 176.10GBX 174
-1.19%		GBX 178GBX 173349,031 shs£510.17 million
05/05/2026N/AGBX 176.10GBX 180GBX 176199,235 shs£516.33 million
Related Companies

This page (LON:BOKU) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel