Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BOKU Stock Alerts

Boku (BOKU) Stock Chart & Stock Price History

Boku logo
GBX 100 +0.50 (+0.50%)
As of 03:23 AM Eastern
Compare

Boku Stock Price Performance

The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.15%, with a year-to-date return of -52.38%. In the past month, the stock has decreased 32.89%, reflecting recent market activity.

As of the latest close, Boku traded at GBX 100.20 with a market cap of £292.80 million and volume of 409,251 shares. Five years ago, the stock traded at GBX 166.50, representing a 39.94% decrease over that period. At the time, it had a market cap of £492.24 million and a volume of 10,846 shares.

Receive BOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
-32.89%
3 Month
Performance
-41.86%
Year-To-Date
Performance
-52.38%
1 Year
Performance
-52.15%
5 Year
Performance
-39.94%

BOKU Stock Chart for Wednesday, July, 15, 2026

BOKU Chart by TradingView

Boku Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 98.60GBX 100.20
+1.62%		GBX 101GBX 98409,251 shs£292.80 million
07/13/2026GBX 99GBX 98.60
-0.40%		GBX 102GBX 982.17 million shs£288.13 million
07/10/2026GBX 96GBX 99
+3.13%		GBX 100.10GBX 986.21 million shs£289.30 million
07/09/2026GBX 94.18GBX 96
+1.94%		GBX 98GBX 948.35 million shs£280.53 million
07/08/2026GBX 138GBX 94.18
-31.76%		GBX 96GBX 9020.79 million shs£275.20 million
07/07/2026GBX 139.50GBX 138
-1.08%		GBX 141GBX 138208,597 shs£405.44 million
07/06/2026GBX 139GBX 139.50
+0.36%		GBX 140.70GBX 138.15487,012 shs£409.85 million
07/03/2026GBX 139GBX 139GBX 141GBX 138.231.98 million shs£408.38 million
07/02/2026GBX 143.16GBX 139
-2.91%		GBX 142GBX 139732,018 shs£408.38 million
07/01/2026GBX 147.10GBX 143.16
-2.68%		GBX 150GBX 143455,564 shs£433.95 million
06/30/2026GBX 150GBX 147.10
-1.93%		GBX 150GBX 147.102.24 million shs£432.18 million
06/29/2026GBX 148GBX 150
+1.35%		GBX 150GBX 146385,124 shs£440.70 million
06/26/2026GBX 148GBX 148GBX 150GBX 146.50338,314 shs£434.82 million
06/25/2026GBX 146.87GBX 148
+0.77%		GBX 150GBX 145476,788 shs£434.82 million
06/24/2026GBX 145GBX 146.87
+1.29%		GBX 148GBX 1421.09 million shs£431.51 million
06/23/2026GBX 143GBX 145
+1.40%		GBX 146GBX 143965,188 shs£426.01 million
06/22/2026GBX 139GBX 143
+2.88%		GBX 143GBX 139388,397 shs£420.13 million
06/19/2026GBX 137GBX 139
+1.46%		GBX 142GBX 138362,097 shs£408.38 million
06/18/2026GBX 138GBX 137
-0.72%		GBX 139GBX 1352.42 million shs£402.51 million
06/17/2026GBX 144GBX 138
-4.17%		GBX 144GBX 1371.57 million shs£405.44 million
06/16/2026GBX 149GBX 144
-3.36%		GBX 148.72GBX 141.50689,038 shs£423.07 million
06/15/2026GBX 146.50GBX 149
+1.71%		GBX 150GBX 146.12595,508 shs£437.76 million
Related Companies

This page (LON:BOKU) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel