Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MNO Stock Alerts

Maestrano Group (MNO) Stock Chart & Stock Price History

Maestrano Group logo
GBX 108 +2.00 (+1.89%)
As of 09/8/2026 12:27 PM Eastern
Compare

Maestrano Group Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
+18.94%
3 Month
Performance
+15.14%
5 Year
Performance
+628.25%

MNO Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The Maestrano Group (MNO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.94%, reflecting recent market activity.

As of the latest close, Maestrano Group traded at GBX 108 with a market cap of £526.30 million and volume of 141,111 shares. Five years ago, the stock traded at GBX 14.83, representing a 628.25% increase over that period. At the time, it had a market cap of £25.24 million and a volume of 34,558 shares. View the advanced MNO chart on TradingView.

Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maestrano Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Maestrano Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 101.99GBX 108
+5.89%		GBX 109GBX 104.10141,111 shs£526.30 million
09/07/2026GBX 103GBX 101.99
-0.98%		GBX 106GBX 101.99110,647 shs£497.01 million
09/04/2026GBX 101.50GBX 103
+1.48%		GBX 103GBX 101193,157 shs£500.08 million
09/03/2026GBX 100GBX 101.50
+1.50%		GBX 104GBX 99201,229 shs£492.80 million
09/02/2026GBX 95GBX 100
+5.26%		GBX 101.50GBX 92544,860 shs£485.51 million
09/01/2026GBX 97.60GBX 95
-2.66%		GBX 98GBX 88.60448,572 shs£461.24 million
08/31/2026GBX 97.60GBX 97.60GBX 97.60GBX 9161,024 shs£473.86 million
08/28/2026GBX 95GBX 97.60
+2.74%		GBX 97.60GBX 9161,024 shs£473.86 million
08/27/2026GBX 89GBX 95
+6.74%		GBX 95GBX 89.20124,661 shs£461.24 million
08/26/2026GBX 91.80GBX 89
-3.05%		GBX 95GBX 89320,906 shs£432.11 million
08/25/2026GBX 91.80GBX 91.80GBX 93.80GBX 91.20142,720 shs£445.70 million
08/24/2026GBX 91.80GBX 91.80GBX 95GBX 91.20265,770 shs£445.70 million
08/21/2026GBX 85.80GBX 91.80
+6.99%		GBX 94GBX 88.20274,760 shs£445.70 million
08/20/2026GBX 90GBX 85.80
-4.67%		GBX 90.80GBX 85.8028,021 shs£416.57 million
08/19/2026GBX 84GBX 90
+7.14%		GBX 91GBX 84633,476 shs£436.96 million
08/18/2026GBX 89.80GBX 84
-6.46%		GBX 91.20GBX 8490,532 shs£407.83 million
08/17/2026GBX 90GBX 89.80
-0.22%		GBX 91.40GBX 88.20314,021 shs£435.99 million
08/14/2026GBX 90GBX 90GBX 92.80GBX 89140,433 shs£436.96 million
08/13/2026GBX 89.60GBX 90
+0.45%		GBX 93.80GBX 85.20488,085 shs£436.96 million
08/12/2026GBX 91.20GBX 89.60
-1.75%		GBX 93.60GBX 88.60169,944 shs£435.02 million
08/11/2026GBX 90.60GBX 91.20
+0.66%		GBX 93.80GBX 89.2091,917 shs£442.79 million
08/10/2026GBX 90.80GBX 90.60
-0.22%		GBX 92GBX 89.4090,183 shs£439.88 million
Related Companies

This page (LON:MNO) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel