Free Trial
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free MNO Stock Alerts

Maestrano Group (MNO) Stock Chart & Stock Price History

Maestrano Group logo
GBX 96 -4.00 (-4.00%)
As of 12:24 PM Eastern
Compare

Maestrano Group Stock Price Performance

The Maestrano Group (MNO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.04%, reflecting recent market activity.

As of the latest close, Maestrano Group traded at GBX 98.64 with a market cap of £478.91 million and volume of 751,019 shares. Five years ago, the stock traded at GBX 12.79, representing a 650.73% increase over that period. At the time, it had a market cap of £21.58 million and a volume of 14,619 shares.

Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maestrano Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.34%
1 Month
Performance
-15.04%
5 Year
Performance
+650.73%

MNO Stock Chart for Tuesday, June, 16, 2026

MNO Chart by TradingView

Maestrano Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 98.64GBX 96
-2.68%		GBX 99GBX 93.4016.04 million shs£466.09 million
06/15/2026GBX 93.80GBX 98.64
+5.16%		GBX 102.50GBX 93.20751,019 shs£478.91 million
06/12/2026GBX 87GBX 93.80
+7.82%		GBX 93.80GBX 88.20487,544 shs£455.41 million
06/11/2026GBX 88.80GBX 87
-2.03%		GBX 91.60GBX 85291,570 shs£422.40 million
06/10/2026GBX 93.80GBX 88.80
-5.33%		GBX 92GBX 87.14462,140 shs£431.14 million
06/09/2026GBX 100GBX 93.80
-6.20%		GBX 100GBX 93797,778 shs£455.41 million
06/08/2026GBX 102GBX 100
-1.96%		GBX 101GBX 96.06534,474 shs£485.51 million
06/05/2026GBX 106GBX 102
-3.77%		GBX 108GBX 99.88536,763 shs£464.97 million
06/04/2026GBX 100.67GBX 106
+5.29%		GBX 107.50GBX 106975,552 shs£483.20 million
06/03/2026GBX 100.50GBX 100.67
+0.17%		GBX 102GBX 100.60303,029 shs£458.91 million
06/02/2026GBX 102GBX 100.50
-1.47%		GBX 102GBX 100558,000 shs£458.13 million
06/01/2026GBX 102.75GBX 102
-0.73%		GBX 103GBX 10089,709 shs£464.97 million
05/29/2026GBX 99.50GBX 102.75
+3.27%		GBX 103GBX 9880,977 shs£468.39 million
05/28/2026GBX 102GBX 99.50
-2.45%		GBX 102GBX 98202,038 shs£453.57 million
05/27/2026GBX 102.20GBX 102
-0.20%		GBX 104.70GBX 101115,979 shs£464.97 million
05/26/2026GBX 104.40GBX 102.20
-2.11%		GBX 104.80GBX 10263,199 shs£465.88 million
05/25/2026GBX 104.40GBX 104.40GBX 106.50GBX 102.50143,805 shs£475.90 million
05/22/2026GBX 106.20GBX 104.40
-1.70%		GBX 106.50GBX 102.50143,805 shs£475.90 million
05/21/2026GBX 106.45GBX 106.20
-0.23%		GBX 106.80GBX 106216,729 shs£484.11 million
05/20/2026GBX 107GBX 106.45
-0.51%		GBX 108GBX 1061.40 million shs£485.25 million
05/19/2026GBX 115GBX 107
-6.96%		GBX 115GBX 1062.08 million shs£487.76 million
05/18/2026GBX 113GBX 115
+1.77%		GBX 115GBX 1131.37 million shs£524.23 million
05/15/2026GBX 114GBX 113
-0.88%		GBX 115GBX 113484,996 shs£515.11 million
Related Companies

This page (LON:MNO) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel