Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MNO Stock Alerts

Maestrano Group (MNO) Stock Chart & Stock Price History

Maestrano Group logo
GBX 118 -2.50 (-2.07%)
As of 12:11 PM Eastern
Compare

Maestrano Group Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+20.90%
3 Month
Performance
+37.21%
5 Year
Performance
+670.59%

MNO Stock Chart for Tuesday, September, 29, 2026

30 Days 90 Days 1 Year

The Maestrano Group (MNO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.90%, reflecting recent market activity.

As of the latest close, Maestrano Group traded at GBX 118 with a market cap of £575.03 million and volume of 1.21 million shares. Five years ago, the stock traded at GBX 15.31, representing a 670.59% increase over that period. At the time, it had a market cap of £26.06 million and a volume of 328,413 shares. View the advanced MNO chart on TradingView.

Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maestrano Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Maestrano Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 120.50GBX 118
-2.07%		GBX 124GBX 1171.21 million shs£575.03 million
09/28/2026GBX 126GBX 120.50
-4.37%		GBX 129GBX 120.50835,744 shs£587.22 million
09/25/2026GBX 120GBX 126
+5.00%		GBX 132GBX 120718,130 shs£614.02 million
09/24/2026GBX 123GBX 120
-2.44%		GBX 124GBX 118.06387,978 shs£584.78 million
09/23/2026GBX 118.50GBX 123
+3.80%		GBX 125.50GBX 117809,396 shs£599.40 million
09/22/2026GBX 97.60GBX 118.50
+21.41%		GBX 119GBX 102631,569 shs£577.47 million
09/21/2026GBX 97.80GBX 97.60
-0.20%		GBX 100GBX 96.2096,181 shs£475.62 million
09/18/2026GBX 96.90GBX 97.80
+0.93%		GBX 101GBX 97.40181,077 shs£476.59 million
09/17/2026GBX 96.80GBX 96.90
+0.10%		GBX 100GBX 95254,911 shs£472.21 million
09/16/2026GBX 98.40GBX 96.80
-1.63%		GBX 104GBX 96.20541,435 shs£471.72 million
09/15/2026GBX 98.20GBX 98.40
+0.20%		GBX 101.50GBX 98480,256 shs£479.52 million
09/14/2026GBX 102GBX 98.20
-3.73%		GBX 105.50GBX 98412,806 shs£478.54 million
09/11/2026GBX 102.50GBX 102
-0.49%		GBX 104GBX 100.50265,956 shs£497.06 million
09/10/2026GBX 103.89GBX 102.50
-1.34%		GBX 107GBX 101283,744 shs£499.50 million
09/09/2026GBX 108GBX 103.89
-3.80%		GBX 107.50GBX 103245,086 shs£506.29 million
09/08/2026GBX 101.99GBX 108
+5.89%		GBX 109GBX 104.10141,111 shs£526.30 million
09/07/2026GBX 103GBX 101.99
-0.98%		GBX 106GBX 101.99110,647 shs£497.01 million
09/04/2026GBX 101.50GBX 103
+1.48%		GBX 103GBX 101193,157 shs£500.08 million
09/03/2026GBX 100GBX 101.50
+1.50%		GBX 104GBX 99201,229 shs£492.80 million
09/02/2026GBX 95GBX 100
+5.26%		GBX 101.50GBX 92544,860 shs£485.51 million
09/01/2026GBX 97.60GBX 95
-2.66%		GBX 98GBX 88.60448,572 shs£461.24 million
08/31/2026GBX 97.60GBX 97.60GBX 97.60GBX 9161,024 shs£473.86 million
08/28/2026GBX 95GBX 97.60
+2.74%		GBX 97.60GBX 9161,024 shs£473.86 million
Related Companies

This page (LON:MNO) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel