Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MNO Stock Alerts

Maestrano Group (MNO) Stock Chart & Stock Price History

Maestrano Group logo
GBX 89.80 -0.20 (-0.22%)
As of 12:03 PM Eastern
Compare

Maestrano Group Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+16.02%
3 Month
Performance
-20.53%
5 Year
Performance
+648.33%

MNO Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Maestrano Group (MNO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.02%, reflecting recent market activity.

As of the latest close, Maestrano Group traded at GBX 90 with a market cap of £436.96 million and volume of 140,433 shares. Five years ago, the stock traded at GBX 12, representing a 648.33% increase over that period. At the time, it had a market cap of £20.25 million and a volume of 71,940 shares. View the advanced MNO chart on TradingView.

Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maestrano Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Maestrano Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 90GBX 90GBX 92.80GBX 89140,433 shs£436.96 million
08/13/2026GBX 89.60GBX 90
+0.45%		GBX 93.80GBX 85.20488,085 shs£436.96 million
08/12/2026GBX 91.20GBX 89.60
-1.75%		GBX 93.60GBX 88.60169,944 shs£435.02 million
08/11/2026GBX 90.60GBX 91.20
+0.66%		GBX 93.80GBX 89.2091,917 shs£442.79 million
08/10/2026GBX 90.80GBX 90.60
-0.22%		GBX 92GBX 89.4090,183 shs£439.88 million
08/07/2026GBX 86GBX 90.80
+5.58%		GBX 91GBX 84.20362,287 shs£440.85 million
08/06/2026GBX 85GBX 86
+1.18%		GBX 87GBX 84.2010,398 shs£417.54 million
08/05/2026GBX 85GBX 85GBX 88GBX 82896,298 shs£412.69 million
08/04/2026GBX 81.20GBX 85
+4.68%		GBX 85GBX 81165,422 shs£385.20 million
08/03/2026GBX 80GBX 81.20
+1.50%		GBX 81.80GBX 79.8020,449 shs£394.24 million
07/31/2026GBX 82GBX 80
-2.44%		GBX 86GBX 78.80168,417 shs£388.41 million
07/30/2026GBX 76GBX 82
+7.89%		GBX 83GBX 75.26215,357 shs£398.12 million
07/29/2026GBX 75GBX 76
+1.33%		GBX 76GBX 73.20290,065 shs£356.92 million
07/28/2026GBX 76GBX 75
-1.32%		GBX 77GBX 73594,351 shs£364.14 million
07/27/2026GBX 77.80GBX 76
-2.31%		GBX 78.40GBX 74.2072,537 shs£368.99 million
07/24/2026GBX 78.80GBX 77.80
-1.27%		GBX 79GBX 76.40197,108 shs£377.73 million
07/23/2026GBX 81GBX 78.80
-2.72%		GBX 80.20GBX 7879,887 shs£382.59 million
07/22/2026GBX 78GBX 81
+3.85%		GBX 81.80GBX 78187,640 shs£393.27 million
07/21/2026GBX 74.60GBX 78
+4.56%		GBX 80.40GBX 76.40145,447 shs£378.70 million
07/20/2026GBX 77.40GBX 74.60
-3.62%		GBX 78.41GBX 74.20164,499 shs£362.19 million
07/17/2026GBX 76.20GBX 77.40
+1.57%		GBX 77.50GBX 73.80538,017 shs£375.79 million
07/16/2026GBX 80.80GBX 76.20
-5.69%		GBX 82GBX 75.60179,526 shs£369.96 million
Related Companies

This page (LON:MNO) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel