Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MNO Stock Alerts

Maestrano Group (MNO) Stock Chart & Stock Price History

Maestrano Group logo
GBX 74.20 -1.80 (-2.37%)
As of 10:12 AM Eastern
Compare

Maestrano Group Stock Price Performance

The Maestrano Group (MNO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.87%, reflecting recent market activity.

As of the latest close, Maestrano Group traded at GBX 76 with a market cap of £368.99 million and volume of 72,537 shares. Five years ago, the stock traded at GBX 11.56, representing a 542.15% increase over that period. At the time, it had a market cap of £19.50 million and a volume of 3,455 shares.

Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maestrano Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.84%
1 Month
Performance
-15.87%
5 Year
Performance
+542.15%

MNO Stock Chart for Tuesday, July, 28, 2026

MNO Chart by TradingView

Maestrano Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 77.80GBX 76
-2.31%		GBX 78.40GBX 74.2072,537 shs£368.99 million
07/24/2026GBX 78.80GBX 77.80
-1.27%		GBX 79GBX 76.40197,108 shs£377.73 million
07/23/2026GBX 81GBX 78.80
-2.72%		GBX 80.20GBX 7879,887 shs£382.59 million
07/22/2026GBX 78GBX 81
+3.85%		GBX 81.80GBX 78187,640 shs£393.27 million
07/21/2026GBX 74.60GBX 78
+4.56%		GBX 80.40GBX 76.40145,447 shs£378.70 million
07/20/2026GBX 77.40GBX 74.60
-3.62%		GBX 78.41GBX 74.20164,499 shs£362.19 million
07/17/2026GBX 76.20GBX 77.40
+1.57%		GBX 77.50GBX 73.80538,017 shs£375.79 million
07/16/2026GBX 80.80GBX 76.20
-5.69%		GBX 82GBX 75.60179,526 shs£369.96 million
07/15/2026GBX 84GBX 80.80
-3.81%		GBX 85GBX 80347,858 shs£392.30 million
07/14/2026GBX 82.20GBX 84
+2.19%		GBX 85GBX 83968,080 shs£407.83 million
07/13/2026GBX 85GBX 82.20
-3.29%		GBX 89GBX 81.76289,514 shs£399.09 million
07/10/2026GBX 86.40GBX 85
-1.62%		GBX 88GBX 83.20136,528 shs£412.69 million
07/09/2026GBX 84.20GBX 86.40
+2.61%		GBX 90GBX 85165,079 shs£419.48 million
07/08/2026GBX 87GBX 84.20
-3.22%		GBX 87GBX 83897,326 shs£408.80 million
07/07/2026GBX 86GBX 87
+1.16%		GBX 89.60GBX 8670,269 shs£422.40 million
07/06/2026GBX 92.80GBX 86
-7.33%		GBX 92.80GBX 86167,168 shs£417.54 million
07/03/2026GBX 89.60GBX 92.80
+3.57%		GBX 93GBX 90.8042,596 shs£450.56 million
07/02/2026GBX 86.40GBX 89.60
+3.70%		GBX 90.80GBX 87117,925 shs£435.02 million
07/01/2026GBX 85.80GBX 86.40
+0.70%		GBX 89GBX 84184,842 shs£414.49 million
06/30/2026GBX 86GBX 85.80
-0.23%		GBX 88.80GBX 85.80226,280 shs£416.57 million
06/29/2026GBX 88.20GBX 86
-2.49%		GBX 89GBX 85104,569 shs£417.54 million
Related Companies

This page (LON:MNO) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel