Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MNO Stock Alerts

Maestrano Group (MNO) Stock Chart & Stock Price History

Maestrano Group logo
GBX 102 -1.00 (-0.97%)
As of 11:47 AM Eastern
Compare

Maestrano Group Stock Price Performance

The Maestrano Group (MNO) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Maestrano Group traded at GBX 102.20 with a market cap of £465.88 million and volume of 63,199 shares. Five years ago, the stock traded at GBX 14.15, representing a 620.85% increase over that period. At the time, it had a market cap of £24.05 million and a volume of 10,419 shares.

Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maestrano Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
5 Year
Performance
+620.85%

MNO Stock Chart for Wednesday, May, 27, 2026

MNO Chart by TradingView

Maestrano Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026GBX 104.40GBX 102.20
-2.11%		GBX 104.80GBX 10263,199 shs£465.88 million
05/25/2026GBX 104.40GBX 104.40GBX 106.50GBX 102.50143,805 shs£475.90 million
05/22/2026GBX 106.20GBX 104.40
-1.70%		GBX 106.50GBX 102.50143,805 shs£475.90 million
05/21/2026GBX 106.45GBX 106.20
-0.23%		GBX 106.80GBX 106216,729 shs£484.11 million
05/20/2026GBX 107GBX 106.45
-0.51%		GBX 108GBX 1061.40 million shs£485.25 million
05/19/2026GBX 115GBX 107
-6.96%		GBX 115GBX 1062.08 million shs£487.76 million
05/18/2026GBX 113GBX 115
+1.77%		GBX 115GBX 1131.37 million shs£524.23 million
05/15/2026GBX 114GBX 113
-0.88%		GBX 115GBX 113484,996 shs£515.11 million
05/14/2026GBX 109.39GBX 114
+4.21%		GBX 117GBX 1141.82 million shs£519.67 million
05/13/2026GBX 102.50GBX 109.39
+6.72%		GBX 110GBX 1031.29 million shs£498.66 million
05/12/2026GBX 100.29GBX 102.50
+2.20%		GBX 104GBX 102.20795,581 shs£467.25 million
05/11/2026GBX 98GBX 100.29
+2.34%		GBX 101GBX 99.48883,099 shs£457.17 million
05/08/2026GBX 99GBX 98
-1.01%		GBX 101GBX 981.02 million shs£446.73 million
05/07/2026GBX 94.75GBX 99
+4.49%		GBX 100GBX 95.50504,032 shs£168.48 million
05/06/2026GBX 92.60GBX 94.75
+2.32%		GBX 95.80GBX 93.12530,846 shs£161.24 million
05/05/2026N/AGBX 92.60GBX 94GBX 92.60683,585 shs£157.58 million
Related Companies

This page (LON:MNO) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel