Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free MNO Stock Alerts

Maestrano Group (MNO) Stock Chart & Stock Price History

Maestrano Group logo
GBX 87 +1.00 (+1.16%)
As of 12:31 PM Eastern
Compare

Maestrano Group Stock Price Performance

The Maestrano Group (MNO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.71%, reflecting recent market activity.

As of the latest close, Maestrano Group traded at GBX 87 with a market cap of £422.40 million and volume of 70,269 shares. Five years ago, the stock traded at GBX 12.60, representing a 590.48% increase over that period. At the time, it had a market cap of £21.27 million and a volume of 51,472 shares.

Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maestrano Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
-14.71%
5 Year
Performance
+590.48%

MNO Stock Chart for Tuesday, July, 7, 2026

MNO Chart by TradingView

Maestrano Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 92.80GBX 86
-7.33%		GBX 92.80GBX 86167,168 shs£417.54 million
07/03/2026GBX 89.60GBX 92.80
+3.57%		GBX 93GBX 90.8042,596 shs£450.56 million
07/02/2026GBX 86.40GBX 89.60
+3.70%		GBX 90.80GBX 87117,925 shs£435.02 million
07/01/2026GBX 85.80GBX 86.40
+0.70%		GBX 89GBX 84184,842 shs£414.49 million
06/30/2026GBX 86GBX 85.80
-0.23%		GBX 88.80GBX 85.80226,280 shs£416.57 million
06/29/2026GBX 88.20GBX 86
-2.49%		GBX 89GBX 85104,569 shs£417.54 million
06/26/2026GBX 84GBX 88.20
+5.00%		GBX 88.20GBX 84591,818 shs£428.22 million
06/25/2026GBX 86GBX 84
-2.33%		GBX 86.80GBX 84142,529 shs£408.96 million
06/24/2026GBX 93.13GBX 86
-7.65%		GBX 93GBX 86934,100 shs£417.54 million
06/23/2026GBX 94GBX 93.13
-0.93%		GBX 97.87GBX 92.60532,568 shs£452.15 million
06/22/2026GBX 92.60GBX 94
+1.51%		GBX 97GBX 90757,684 shs£460.31 million
06/19/2026GBX 89GBX 92.60
+4.04%		GBX 93.80GBX 88.608.20 million shs£429.68 million
06/18/2026GBX 96GBX 89
-7.29%		GBX 95.40GBX 89176,081 shs£432.11 million
06/17/2026GBX 96GBX 96GBX 99.80GBX 95.40149,771 shs£466.09 million
06/16/2026GBX 98.64GBX 96
-2.68%		GBX 99GBX 93.4016.04 million shs£466.09 million
06/15/2026GBX 93.80GBX 98.64
+5.16%		GBX 102.50GBX 93.20751,019 shs£478.91 million
06/12/2026GBX 87GBX 93.80
+7.82%		GBX 93.80GBX 88.20487,544 shs£455.41 million
06/11/2026GBX 88.80GBX 87
-2.03%		GBX 91.60GBX 85291,570 shs£422.40 million
06/10/2026GBX 93.80GBX 88.80
-5.33%		GBX 92GBX 87.14462,140 shs£431.14 million
06/09/2026GBX 100GBX 93.80
-6.20%		GBX 100GBX 93797,778 shs£455.41 million
06/08/2026GBX 102GBX 100
-1.96%		GBX 101GBX 96.06534,474 shs£485.51 million
Related Companies

This page (LON:MNO) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel