Free Trial
→ One coin wired into Elon's vision (From Crypto 101 Media) (Ad)tc pixel Free BYIT Stock Alerts

Bytes Technology Group (BYIT) Stock Chart & Stock Price History

Bytes Technology Group logo
GBX 339.60 +0.40 (+0.12%)
As of 06:16 AM Eastern
Compare

Bytes Technology Group Stock Price Performance

The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.82%, with a year-to-date return of -5.30%. In the past month, the stock has increased 12.15%, reflecting recent market activity.

As of the latest close, Bytes Technology Group traded at GBX 336.47 with a market cap of £795.32 million and volume of 1.95 million shares.

Receive BYIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.36%
1 Month
Performance
+12.15%
3 Month
Performance
+14.54%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-34.82%

BYIT Stock Chart for Thursday, May, 14, 2026

BYIT Chart by TradingView

Bytes Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 332GBX 336.47
+1.35%		GBX 343.20GBX 3311.95 million shs£795.32 million
05/12/2026GBX 318GBX 332
+4.40%		GBX 337.60GBX 3113.54 million shs£784.75 million
05/11/2026GBX 313.40GBX 318
+1.47%		GBX 318GBX 313567,323 shs£751.66 million
05/08/2026GBX 310.40GBX 313.40
+0.97%		GBX 319GBX 309.40638,056 shs£740.78 million
05/07/2026GBX 308.25GBX 310.40
+0.70%		GBX 318GBX 308.60100.97 million shs£733.69 million
05/06/2026GBX 304.20GBX 308.25
+1.33%		GBX 316.80GBX 304715,503 shs£728.61 million
05/05/2026N/AGBX 304.20GBX 310.20GBX 295606,653 shs£719.04 million
04/30/2026GBX 300.57GBX 301.20
+0.21%		GBX 305GBX 298884,245 shs£711.95 million
04/29/2026GBX 301.80GBX 300.57
-0.41%		GBX 303.60GBX 299396,266 shs£710.46 million
04/28/2026GBX 310GBX 301.80
-2.65%		GBX 308.60GBX 297.20690,823 shs£713.37 million
04/27/2026GBX 311.20GBX 310
-0.39%		GBX 321GBX 309.20352,865 shs£732.75 million
04/24/2026GBX 308.40GBX 311.20
+0.91%		GBX 321GBX 307.802.78 million shs£735.58 million
04/23/2026GBX 315GBX 308.40
-2.10%		GBX 313.20GBX 306.80418,404 shs£728.97 million
04/22/2026GBX 316.60GBX 315
-0.51%		GBX 320GBX 3141.30 million shs£744.57 million
04/21/2026GBX 313.20GBX 316.60
+1.09%		GBX 320.80GBX 3019.69 million shs£748.35 million
04/20/2026GBX 316.80GBX 313.20
-1.14%		GBX 321GBX 311393,633 shs£740.31 million
04/17/2026GBX 310.41GBX 316.80
+2.06%		GBX 318.60GBX 30183.93 million shs£748.82 million
04/16/2026GBX 310.20GBX 310.41
+0.07%		GBX 314.20GBX 29610.94 million shs£733.72 million
04/15/2026GBX 302.80GBX 310.20
+2.44%		GBX 310.60GBX 302.60485,881 shs£733.22 million
04/14/2026GBX 289.40GBX 302.80
+4.63%		GBX 305.60GBX 283.80463,311 shs£715.73 million
04/13/2026GBX 284GBX 289.40
+1.90%		GBX 290.60GBX 281.60450,308 shs£684.06 million
Related Companies

This page (LON:BYIT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel