Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BYIT Stock Alerts

Bytes Technology Group (BYIT) Stock Chart & Stock Price History

Bytes Technology Group logo
GBX 412 -0.40 (-0.10%)
As of 08/21/2026 12:30 PM Eastern
Compare

Bytes Technology Group Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-1.10%
3 Month
Performance
+15.28%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+2.23%
5 Year
Performance
-16.50%

BYIT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.23%, with a year-to-date return of 14.89%. In the past month, the stock has decreased 1.10%, reflecting recent market activity.

As of the latest close, Bytes Technology Group traded at GBX 412 with a market cap of £958.12 million and volume of 980,082 shares. Five years ago, the stock traded at GBX 493.40, representing a 16.50% decrease over that period. At the time, it had a market cap of £1.18 billion and a volume of 150,436 shares. View the advanced BYIT chart on TradingView.

Receive BYIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bytes Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 412.40GBX 412
-0.10%		GBX 423.40GBX 408.40980,082 shs£958.12 million
08/20/2026GBX 418.60GBX 412.40
-1.48%		GBX 423.40GBX 412.4011.84 million shs£959.05 million
08/19/2026GBX 414.20GBX 418.60
+1.06%		GBX 423.40GBX 410.2066.33 million shs£973.47 million
08/18/2026GBX 408GBX 414.20
+1.52%		GBX 414.80GBX 407.201.43 million shs£963.24 million
08/17/2026GBX 414GBX 408
-1.45%		GBX 418.60GBX 408335,029 shs£948.82 million
08/14/2026GBX 409GBX 414
+1.22%		GBX 420.40GBX 411.80992,341 shs£962.77 million
08/13/2026GBX 406.60GBX 409
+0.59%		GBX 420GBX 407.4025.91 million shs£951.14 million
08/12/2026GBX 416GBX 406.60
-2.26%		GBX 414.40GBX 403.40259,996 shs£945.56 million
08/11/2026GBX 417.60GBX 416
-0.38%		GBX 419.20GBX 412.80397,763 shs£967.42 million
08/10/2026GBX 417.80GBX 417.60
-0.05%		GBX 432.60GBX 412.60493,750 shs£971.14 million
08/07/2026GBX 420GBX 417.80
-0.52%		GBX 430.20GBX 416.80371,507 shs£971.61 million
08/06/2026GBX 417.40GBX 420
+0.62%		GBX 421.40GBX 412401,847 shs£979.21 million
08/05/2026GBX 406.40GBX 417.40
+2.71%		GBX 418.40GBX 405.4045.07 million shs£973.15 million
08/04/2026GBX 402.60GBX 406.40
+0.94%		GBX 408.40GBX 402.8019.23 million shs£947.51 million
08/03/2026GBX 407.17GBX 402.60
-1.12%		GBX 411.40GBX 402.60493,592 shs£938.65 million
07/31/2026GBX 405GBX 407.17
+0.54%		GBX 412GBX 401.2430.82 million shs£949.30 million
07/30/2026GBX 405.80GBX 405
-0.20%		GBX 414GBX 396.80691,850 shs£944.24 million
07/29/2026GBX 407GBX 405.80
-0.29%		GBX 413GBX 402.20602,105 shs£946.11 million
07/28/2026GBX 404GBX 407
+0.74%		GBX 408.40GBX 4001.81 million shs£948.90 million
07/27/2026GBX 416.20GBX 404
-2.93%		GBX 417.80GBX 401.60638,395 shs£941.91 million
07/24/2026GBX 416.60GBX 416.20
-0.10%		GBX 422.20GBX 412407,268 shs£970.35 million
07/23/2026GBX 418.60GBX 416.60
-0.48%		GBX 423.20GBX 413.803.61 million shs£971.29 million
07/22/2026GBX 417.80GBX 418.60
+0.19%		GBX 421.20GBX 412494,781 shs£975.95 million
Related Companies

This page (LON:BYIT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel