Top 5 Stocks to Buy Now
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free BYIT Stock Alerts

Bytes Technology Group (BYIT) Stock Chart & Stock Price History

Bytes Technology Group logo
GBX 363 +2.00 (+0.55%)
As of 11:53 AM Eastern
Compare

Bytes Technology Group Stock Price Performance

The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.19%, with a year-to-date return of 1.23%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, Bytes Technology Group traded at GBX 362.87 with a market cap of £853.93 million and volume of 52.67 million shares. Five years ago, the stock traded at GBX 460, representing a 21.09% decrease over that period. At the time, it had a market cap of £1.09 billion and a volume of 760,852 shares.

Receive BYIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
+1.57%
3 Month
Performance
+20.36%
Year-To-Date
Performance
+1.23%
1 Year
Performance
-28.19%
5 Year
Performance
-21.09%

BYIT Stock Chart for Tuesday, June, 23, 2026

BYIT Chart by TradingView

Bytes Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 358GBX 362.87
+1.36%		GBX 365.20GBX 34752.67 million shs£853.93 million
06/19/2026GBX 350.80GBX 358
+2.05%		GBX 360.80GBX 352.201.20 million shs£842.47 million
06/18/2026GBX 355.20GBX 350.80
-1.24%		GBX 353.80GBX 344.80638,724 shs£825.53 million
06/17/2026GBX 350.40GBX 355.20
+1.37%		GBX 365.20GBX 349.20403,489 shs£835.88 million
06/16/2026GBX 354.80GBX 350.40
-1.24%		GBX 358.20GBX 348.8014.79 million shs£824.59 million
06/15/2026GBX 358.60GBX 354.80
-1.06%		GBX 366.20GBX 342.40395,084 shs£834.94 million
06/12/2026GBX 367.02GBX 358.60
-2.29%		GBX 367.20GBX 353.2016.77 million shs£843.88 million
06/11/2026GBX 371GBX 367.02
-1.07%		GBX 368GBX 358.20795,472 shs£863.70 million
06/10/2026GBX 372.80GBX 371
-0.48%		GBX 377GBX 365.40450,720 shs£873.06 million
06/09/2026GBX 376GBX 372.80
-0.85%		GBX 379.10GBX 36615.17 million shs£877.30 million
06/08/2026GBX 375GBX 376
+0.27%		GBX 379.60GBX 367.401.08 million shs£884.83 million
06/05/2026GBX 382GBX 375
-1.83%		GBX 387.80GBX 363.80608,388 shs£886.39 million
06/04/2026GBX 367.20GBX 382
+4.03%		GBX 382.80GBX 363.60547,053 shs£902.93 million
06/03/2026GBX 381.60GBX 367.20
-3.77%		GBX 384.80GBX 367.20999,652 shs£867.95 million
06/02/2026GBX 387.20GBX 381.60
-1.45%		GBX 392GBX 377.13567,172 shs£901.99 million
06/01/2026GBX 368.60GBX 387.20
+5.05%		GBX 389.20GBX 363698,953 shs£915.23 million
05/29/2026GBX 358.90GBX 368.60
+2.70%		GBX 372GBX 357.80749,101 shs£871.26 million
05/28/2026GBX 357.20GBX 358.90
+0.47%		GBX 364.40GBX 354.40674,027 shs£848.32 million
05/27/2026GBX 359GBX 357.20
-0.50%		GBX 365.40GBX 344613,952 shs£844.31 million
05/26/2026GBX 357.40GBX 359
+0.45%		GBX 360.60GBX 355.80455,837 shs£848.57 million
05/25/2026GBX 357.40GBX 357.40GBX 360.20GBX 342.80847,002 shs£844.79 million
05/22/2026GBX 345.80GBX 357.40
+3.35%		GBX 360.20GBX 342.80847,002 shs£816.51 million
Related Companies

This page (LON:BYIT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel