Free Trial

Bytes Technology Group (BYIT) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BYIT Stock Alerts
GBX 494.20
+10.20 (+2.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bytes Technology Group Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-5.41%
3 Month
Performance
-25.42%
6 Month
Performance
+3.31%
Year-To-Date
Performance
-19.93%
1 Year
Performance
+18.70%
Receive BYIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

BYIT Stock Chart for Friday, April, 26, 2024

BYIT Chart by TradingView

Bytes Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 488.20GBX 484
-0.86%		GBX 488.20GBX 471301,476 shs£1.16 billion
04/24/2024GBX 491.80GBX 488.20
-0.73%		GBX 492.40GBX 478.60395,926 shs£1.17 billion
04/23/2024GBX 483.40GBX 491.80
+1.74%		GBX 493.40GBX 482631,686 shs£1.18 billion
04/22/2024GBX 477.20GBX 483.40
+1.30%		GBX 490.40GBX 483.40509,201 shs£1.16 billion
04/19/2024GBX 478GBX 477.20
-0.17%		GBX 480.60GBX 473.20414,044 shs£1.15 billion
04/18/2024GBX 478GBX 478GBX 483GBX 468.40439,445 shs£1.15 billion
04/17/2024GBX 487.20GBX 478
-1.89%		GBX 489.10GBX 474.72462,880 shs£1.15 billion
04/16/2024GBX 490.80GBX 487.20
-0.73%		GBX 490.40GBX 478465,312 shs£1.17 billion
04/15/2024GBX 492.20GBX 490.80
-0.28%		GBX 502.50GBX 484.60722,657 shs£1.18 billion
04/12/2024GBX 510GBX 492.20
-3.49%		GBX 513.50GBX 491.40417,564 shs£1.18 billion
04/11/2024GBX 497.20GBX 510
+2.57%		GBX 510GBX 494.401.72 million shs£1.23 billion
04/10/2024GBX 493GBX 497.20
+0.85%		GBX 501GBX 489.406.72 million shs£1.20 billion
04/09/2024GBX 499.80GBX 493
-1.36%		GBX 497.60GBX 486.802.26 million shs£1.18 billion
04/08/2024GBX 487GBX 499.80
+2.63%		GBX 499.80GBX 4872.79 million shs£1.20 billion
04/05/2024GBX 492GBX 487
-1.02%		GBX 505GBX 481.40967,389 shs£1.17 billion
04/04/2024GBX 492.20GBX 492
-0.04%		GBX 497.80GBX 484.60943,159 shs£1.18 billion
04/03/2024GBX 506.97GBX 492.20
-2.91%		GBX 498.80GBX 484.60925,822 shs£1.18 billion
04/02/2024GBX 511GBX 506.97
-0.79%		GBX 532GBX 498.60558,662 shs£1.22 billion
04/01/2024GBX 511GBX 511GBX 520GBX 508.50635,427 shs£1.23 billion
03/29/2024GBX 511GBX 511GBX 520GBX 508.50635,427 shs£1.23 billion
03/28/2024GBX 510GBX 511
+0.20%		GBX 520GBX 508.50640,667 shs£1.23 billion
03/27/2024GBX 518GBX 510
-1.54%		GBX 518.93GBX 507.50640,072 shs£1.23 billion
03/26/2024GBX 513.50GBX 518
+0.88%		GBX 520GBX 509456,458 shs£1.25 billion
03/25/2024GBX 515GBX 513.50
-0.29%		GBX 524.50GBX 512.50348,307 shs£1.23 billion
03/22/2024GBX 515.50GBX 515
-0.10%		GBX 525GBX 513.50203,930 shs£1.24 billion
03/21/2024GBX 540GBX 515.50
-4.54%		GBX 549GBX 5111.49 million shs£1.24 billion
03/20/2024GBX 538GBX 540
+0.37%		GBX 548.36GBX 532554,391 shs£1.30 billion
03/19/2024GBX 524.50GBX 538
+2.57%		GBX 541.50GBX 522450,896 shs£1.29 billion
03/18/2024GBX 567GBX 524.50
-7.50%		GBX 540GBX 484.601.65 million shs£1.26 billion
03/15/2024GBX 572GBX 567
-0.87%		GBX 574.50GBX 560657,035 shs£1.36 billion
03/14/2024GBX 572.50GBX 572
-0.09%		GBX 581GBX 567.50206,172 shs£1.37 billion
03/13/2024GBX 578GBX 572.50
-0.95%		GBX 584.50GBX 569278,442 shs£1.38 billion
03/12/2024GBX 575.50GBX 578
+0.43%		GBX 581GBX 569.50276,317 shs£1.39 billion
03/11/2024GBX 580GBX 575.50
-0.78%		GBX 576.50GBX 566212,696 shs£1.38 billion
03/08/2024GBX 581.50GBX 580
-0.26%		GBX 583GBX 562327,279 shs£1.39 billion
03/07/2024GBX 574GBX 581.50
+1.31%		GBX 582.50GBX 572.50290,312 shs£1.40 billion
03/06/2024GBX 562.50GBX 574
+2.04%		GBX 574.50GBX 543232,766 shs£1.38 billion
03/05/2024GBX 572.50GBX 562.50
-1.75%		GBX 574.50GBX 551371,957 shs£1.35 billion
03/04/2024GBX 566GBX 572.50
+1.15%		GBX 590.50GBX 562187,483 shs£1.38 billion
03/01/2024GBX 557.50GBX 566
+1.52%		GBX 569.50GBX 554352,677 shs£1.36 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 547GBX 557.50
+1.92%		GBX 563GBX 544.50672,694 shs£1.34 billion
02/28/2024GBX 539GBX 547
+1.48%		GBX 547.50GBX 534500,225 shs£1.31 billion
02/27/2024GBX 539.50GBX 539
-0.09%		GBX 549.50GBX 530649,242 shs£1.30 billion
02/26/2024GBX 532.50GBX 539.50
+1.31%		GBX 546.50GBX 531.501.04 million shs£1.30 billion
02/23/2024GBX 545.50GBX 532.50
-2.38%		GBX 562GBX 532.501.04 million shs£1.28 billion
02/22/2024GBX 537GBX 545.50
+1.58%		GBX 559GBX 5332.36 million shs£1.31 billion
02/21/2024GBX 601.50GBX 537
-10.72%		GBX 615GBX 476.602.22 million shs£1.29 billion
02/20/2024GBX 618.50GBX 601.50
-2.75%		GBX 619.50GBX 601.50495,551 shs£1.45 billion
02/19/2024GBX 631GBX 618.50
-1.98%		GBX 629GBX 618.50175,173 shs£1.49 billion
02/16/2024GBX 627GBX 631
+0.64%		GBX 648GBX 620280,858 shs£1.52 billion
02/15/2024GBX 629GBX 627
-0.32%		GBX 635.50GBX 617571,690 shs£1.51 billion
02/14/2024GBX 642.50GBX 629
-2.10%		GBX 644.50GBX 623359,529 shs£1.51 billion
02/13/2024GBX 650GBX 642.50
-1.15%		GBX 650GBX 630.50256,202 shs£1.54 billion
02/12/2024GBX 648.50GBX 650
+0.23%		GBX 654.50GBX 624205,458 shs£1.56 billion
02/09/2024GBX 647.50GBX 648.50
+0.15%		GBX 659GBX 644.50425,565 shs£1.56 billion
02/08/2024GBX 630.50GBX 647.50
+2.70%		GBX 653.50GBX 613.50336,642 shs£1.56 billion
02/07/2024GBX 632.50GBX 630.50
-0.32%		GBX 638GBX 619305,471 shs£1.52 billion
02/06/2024GBX 612GBX 632.50
+3.35%		GBX 634.50GBX 618.50461,640 shs£1.52 billion
02/05/2024GBX 618.50GBX 612
-1.05%		GBX 624GBX 612983,091 shs£1.47 billion
02/02/2024GBX 613.50GBX 618.50
+0.81%		GBX 643GBX 617.50270,170 shs£1.49 billion
02/01/2024GBX 656.50GBX 613.50
-6.55%		GBX 642.50GBX 6121.20 million shs£1.47 billion
01/31/2024GBX 657GBX 656.50
-0.08%		GBX 663GBX 648471,334 shs£1.58 billion
01/30/2024GBX 651GBX 657
+0.92%		GBX 665GBX 648.50932,510 shs£1.58 billion
01/29/2024GBX 657GBX 651
-0.91%		GBX 659.50GBX 6472.53 million shs£1.56 billion
01/26/2024GBX 648GBX 657
+1.39%		GBX 660GBX 639397,895 shs£1.58 billion
01/25/2024GBX 632.50GBX 648
+2.45%		GBX 648.50GBX 630634,680 shs£1.56 billion

Related Companies:
This page (LON:BYIT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals