Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free BYIT Stock Alerts

Bytes Technology Group (BYIT) Stock Chart & Stock Price History

Bytes Technology Group logo
GBX 445 -1.00 (-0.22%)
As of 12:31 PM Eastern
Compare

Bytes Technology Group Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+7.02%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+24.09%
1 Year
Performance
+12.20%
5 Year
Performance
-12.06%

BYIT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.20%, with a year-to-date return of 24.09%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, Bytes Technology Group traded at GBX 446 with a market cap of £1.03 billion and volume of 55.76 million shares. Five years ago, the stock traded at GBX 506, representing a 12.06% decrease over that period. At the time, it had a market cap of £1.21 billion and a volume of 146,652 shares. View the advanced BYIT chart on TradingView.

Receive BYIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bytes Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 444.38GBX 446
+0.36%		GBX 453.80GBX 43955.76 million shs£1.03 billion
09/30/2026GBX 443.60GBX 444.38
+0.18%		GBX 451.40GBX 442.201.10 million shs£1.02 billion
09/29/2026GBX 437.20GBX 443.60
+1.46%		GBX 446.20GBX 436.20559,622 shs£1.02 billion
09/28/2026GBX 440GBX 437.20
-0.64%		GBX 443.20GBX 417224,976 shs£1.01 billion
09/25/2026GBX 436.20GBX 440
+0.87%		GBX 460.40GBX 436261,112 shs£1.01 billion
09/24/2026GBX 447GBX 436.20
-2.42%		GBX 452GBX 436.20426,678 shs£1.01 billion
09/23/2026GBX 451.60GBX 447
-1.02%		GBX 473GBX 440.604.68 million shs£1.03 billion
09/22/2026GBX 457.20GBX 451.60
-1.22%		GBX 459.80GBX 435430,034 shs£1.04 billion
09/21/2026GBX 454.20GBX 457.20
+0.66%		GBX 466.20GBX 455.8023.95 million shs£1.05 billion
09/18/2026GBX 450GBX 454.20
+0.93%		GBX 471.84GBX 4482.80 million shs£1.05 billion
09/17/2026GBX 401.80GBX 450
+12.00%		GBX 456.20GBX 4251.79 million shs£1.04 billion
09/16/2026GBX 395.60GBX 401.80
+1.57%		GBX 402GBX 395400,991 shs£925.75 million
09/15/2026GBX 396GBX 395.60
-0.10%		GBX 400GBX 390.6027.32 million shs£911.47 million
09/14/2026GBX 389.60GBX 396
+1.64%		GBX 400.40GBX 385580,337 shs£912.39 million
09/11/2026GBX 388GBX 389.60
+0.41%		GBX 392.40GBX 383.404.93 million shs£897.64 million
09/10/2026GBX 383.40GBX 388
+1.20%		GBX 389.60GBX 377.20457,398 shs£893.96 million
09/09/2026GBX 391GBX 383.40
-1.94%		GBX 393GBX 380.60510,294 shs£883.36 million
09/08/2026GBX 409.20GBX 391
-4.45%		GBX 426.40GBX 388.2010.12 million shs£900.87 million
09/07/2026GBX 422.60GBX 409.20
-3.17%		GBX 418.20GBX 405.60741,250 shs£942.80 million
09/04/2026GBX 422GBX 422.60
+0.14%		GBX 437.71GBX 420.60442,349 shs£982.77 million
09/03/2026GBX 415.80GBX 422
+1.49%		GBX 423GBX 411.20807,597 shs£981.37 million
09/02/2026GBX 419.80GBX 415.80
-0.95%		GBX 423.20GBX 410.50653,537 shs£966.96 million
09/01/2026GBX 438.60GBX 419.80
-4.29%		GBX 442.40GBX 416.40574,283 shs£976.26 million
Related Companies

This page (LON:BYIT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel