Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BYIT Stock Alerts

Bytes Technology Group (BYIT) Stock Chart & Stock Price History

Bytes Technology Group logo
GBX 370 -11.60 (-3.04%)
As of 11:06 AM Eastern
Compare

Bytes Technology Group Stock Price Performance

The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.01%, with a year-to-date return of 3.18%.

As of the latest close, Bytes Technology Group traded at GBX 381.60 with a market cap of £901.99 million and volume of 567,172 shares. Five years ago, the stock traded at GBX 473.76, representing a 21.90% decrease over that period. At the time, it had a market cap of £1.22 billion and a volume of 208,272 shares.

Receive BYIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
3 Month
Performance
+20.68%
Year-To-Date
Performance
+3.18%
1 Year
Performance
-29.01%
5 Year
Performance
-21.90%

BYIT Stock Chart for Wednesday, June, 3, 2026

BYIT Chart by TradingView

Bytes Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 387.20GBX 381.60
-1.45%		GBX 392GBX 377.13567,172 shs£901.99 million
06/01/2026GBX 368.60GBX 387.20
+5.05%		GBX 389.20GBX 363698,953 shs£915.23 million
05/29/2026GBX 358.90GBX 368.60
+2.70%		GBX 372GBX 357.80749,101 shs£871.26 million
05/28/2026GBX 357.20GBX 358.90
+0.47%		GBX 364.40GBX 354.40674,027 shs£848.32 million
05/27/2026GBX 359GBX 357.20
-0.50%		GBX 365.40GBX 344613,952 shs£844.31 million
05/26/2026GBX 357.40GBX 359
+0.45%		GBX 360.60GBX 355.80455,837 shs£848.57 million
05/25/2026GBX 357.40GBX 357.40GBX 360.20GBX 342.80847,002 shs£844.79 million
05/22/2026GBX 345.80GBX 357.40
+3.35%		GBX 360.20GBX 342.80847,002 shs£816.51 million
05/21/2026GBX 360.20GBX 345.80
-4.00%		GBX 362.40GBX 34416.76 million shs£817.37 million
05/20/2026GBX 361.40GBX 360.20
-0.33%		GBX 364GBX 347.8078.66 million shs£851.41 million
05/19/2026GBX 352.60GBX 361.40
+2.50%		GBX 367.20GBX 351.401.48 million shs£832.56 million
05/18/2026GBX 345.18GBX 352.60
+2.15%		GBX 353.60GBX 338680,162 shs£833.44 million
05/15/2026GBX 340.90GBX 345.18
+1.25%		GBX 349.60GBX 336.202.07 million shs£815.90 million
05/14/2026GBX 336.47GBX 340.90
+1.32%		GBX 346.20GBX 3341.02 million shs£805.79 million
05/13/2026GBX 332GBX 336.47
+1.35%		GBX 343.20GBX 3311.95 million shs£795.32 million
05/12/2026GBX 318GBX 332
+4.40%		GBX 337.60GBX 3113.54 million shs£784.75 million
05/11/2026GBX 313.40GBX 318
+1.47%		GBX 318GBX 313567,323 shs£751.66 million
05/08/2026GBX 310.40GBX 313.40
+0.97%		GBX 319GBX 309.40638,056 shs£740.78 million
05/07/2026GBX 308.25GBX 310.40
+0.70%		GBX 318GBX 308.60100.97 million shs£733.69 million
05/06/2026GBX 304.20GBX 308.25
+1.33%		GBX 316.80GBX 304715,503 shs£728.61 million
05/05/2026N/AGBX 304.20GBX 310.20GBX 295606,653 shs£719.04 million
Related Companies

This page (LON:BYIT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel