Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BYIT Stock Alerts

Bytes Technology Group (BYIT) Stock Chart & Stock Price History

Bytes Technology Group logo
GBX 407.17 0.00 (0.00%)
As of 07/31/2026 12:10 PM Eastern
Compare

Bytes Technology Group Stock Price Performance

The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.66%, with a year-to-date return of 13.54%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Bytes Technology Group traded at GBX 407.17 with a market cap of £949.30 million and volume of 30.82 million shares. Five years ago, the stock traded at GBX 480.60, representing a 15.28% decrease over that period. At the time, it had a market cap of £1.15 billion and a volume of 164,603 shares.

Receive BYIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-0.30%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+12.66%
5 Year
Performance
-15.28%

BYIT Stock Chart for Monday, August, 3, 2026

BYIT Chart by TradingView

Bytes Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 405GBX 407.17
+0.54%		GBX 412GBX 401.2430.82 million shs£949.30 million
07/30/2026GBX 405.80GBX 405
-0.20%		GBX 414GBX 396.80691,850 shs£944.24 million
07/29/2026GBX 407GBX 405.80
-0.29%		GBX 413GBX 402.20602,105 shs£946.11 million
07/28/2026GBX 404GBX 407
+0.74%		GBX 408.40GBX 4001.81 million shs£948.90 million
07/27/2026GBX 416.20GBX 404
-2.93%		GBX 417.80GBX 401.60638,395 shs£941.91 million
07/24/2026GBX 416.60GBX 416.20
-0.10%		GBX 422.20GBX 412407,268 shs£970.35 million
07/23/2026GBX 418.60GBX 416.60
-0.48%		GBX 423.20GBX 413.803.61 million shs£971.29 million
07/22/2026GBX 417.80GBX 418.60
+0.19%		GBX 421.20GBX 412494,781 shs£975.95 million
07/21/2026GBX 412.60GBX 417.80
+1.26%		GBX 419.40GBX 407.20305,297 shs£974.08 million
07/20/2026GBX 416.20GBX 412.60
-0.86%		GBX 429GBX 410.80192,398 shs£961.96 million
07/17/2026GBX 424GBX 416.20
-1.84%		GBX 426.40GBX 412286,200 shs£970.35 million
07/16/2026GBX 425.60GBX 424
-0.38%		GBX 424GBX 411.80601,966 shs£988.54 million
07/15/2026GBX 422GBX 425.60
+0.85%		GBX 430GBX 416.60444,128 shs£992.27 million
07/14/2026GBX 417.40GBX 422
+1.10%		GBX 425.16GBX 409.804.89 million shs£983.88 million
07/13/2026GBX 413.20GBX 417.40
+1.02%		GBX 420.40GBX 407.20944,277 shs£973.15 million
07/10/2026GBX 406.96GBX 413.20
+1.53%		GBX 414.80GBX 404.40595,935 shs£963.36 million
07/09/2026GBX 394GBX 406.96
+3.29%		GBX 412.80GBX 3991.07 million shs£948.81 million
07/08/2026GBX 403GBX 394
-2.23%		GBX 409.60GBX 391.4015.32 million shs£918.60 million
07/07/2026GBX 403.80GBX 403
-0.20%		GBX 406.60GBX 389.60429,825 shs£948.37 million
07/06/2026GBX 397.20GBX 403.80
+1.66%		GBX 404GBX 389.60542,231 shs£950.25 million
07/03/2026GBX 408.40GBX 397.20
-2.74%		GBX 416.80GBX 394.60551,341 shs£934.72 million
07/02/2026GBX 400.80GBX 408.40
+1.90%		GBX 413.60GBX 399.40753,747 shs£961.08 million
Related Companies

This page (LON:BYIT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel