Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free BYIT Stock Alerts

Bytes Technology Group (BYIT) Stock Chart & Stock Price History

Bytes Technology Group logo
GBX 417.40 +4.20 (+1.02%)
As of 11:53 AM Eastern
Compare

Bytes Technology Group Stock Price Performance

The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.46%, with a year-to-date return of 16.40%. In the past month, the stock has increased 16.40%, reflecting recent market activity.

As of the latest close, Bytes Technology Group traded at GBX 417.40 with a market cap of £973.15 million and volume of 944,277 shares. Five years ago, the stock traded at GBX 446.60, representing a 6.54% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 740,803 shares.

Receive BYIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.94%
1 Month
Performance
+16.40%
3 Month
Performance
+44.23%
Year-To-Date
Performance
+16.40%
1 Year
Performance
+25.46%
5 Year
Performance
-6.54%

BYIT Stock Chart for Monday, July, 13, 2026

BYIT Chart by TradingView

Bytes Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 413.20GBX 417.40
+1.02%		GBX 420.40GBX 407.20944,277 shs£973.15 million
07/10/2026GBX 406.96GBX 413.20
+1.53%		GBX 414.80GBX 404.40595,935 shs£963.36 million
07/09/2026GBX 394GBX 406.96
+3.29%		GBX 412.80GBX 3991.07 million shs£948.81 million
07/08/2026GBX 403GBX 394
-2.23%		GBX 409.60GBX 391.4015.32 million shs£918.60 million
07/07/2026GBX 403.80GBX 403
-0.20%		GBX 406.60GBX 389.60429,825 shs£948.37 million
07/06/2026GBX 397.20GBX 403.80
+1.66%		GBX 404GBX 389.60542,231 shs£950.25 million
07/03/2026GBX 408.40GBX 397.20
-2.74%		GBX 416.80GBX 394.60551,341 shs£934.72 million
07/02/2026GBX 400.80GBX 408.40
+1.90%		GBX 413.60GBX 399.40753,747 shs£961.08 million
07/01/2026GBX 378GBX 400.80
+6.03%		GBX 401.60GBX 371.40868,601 shs£882.04 million
06/30/2026GBX 377.60GBX 378
+0.11%		GBX 383.60GBX 372757,289 shs£889.54 million
06/29/2026GBX 378.20GBX 377.60
-0.16%		GBX 384.40GBX 366.471.15 million shs£888.60 million
06/26/2026GBX 368.20GBX 378.20
+2.72%		GBX 379.20GBX 359.8029.89 million shs£890.01 million
06/25/2026GBX 371.60GBX 368.20
-0.91%		GBX 376GBX 354.20649,579 shs£866.47 million
06/24/2026GBX 363GBX 371.60
+2.37%		GBX 372.52GBX 34735.67 million shs£874.48 million
06/23/2026GBX 362.87GBX 363
+0.04%		GBX 367GBX 357.60558,815 shs£854.24 million
06/22/2026GBX 358GBX 362.87
+1.36%		GBX 365.20GBX 34752.67 million shs£853.93 million
06/19/2026GBX 350.80GBX 358
+2.05%		GBX 360.80GBX 352.201.20 million shs£842.47 million
06/18/2026GBX 355.20GBX 350.80
-1.24%		GBX 353.80GBX 344.80638,724 shs£825.53 million
06/17/2026GBX 350.40GBX 355.20
+1.37%		GBX 365.20GBX 349.20403,489 shs£835.88 million
06/16/2026GBX 354.80GBX 350.40
-1.24%		GBX 358.20GBX 348.8014.79 million shs£824.59 million
06/15/2026GBX 358.60GBX 354.80
-1.06%		GBX 366.20GBX 342.40395,084 shs£834.94 million
06/12/2026GBX 367.02GBX 358.60
-2.29%		GBX 367.20GBX 353.2016.77 million shs£843.88 million
Related Companies

This page (LON:BYIT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel