Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free BYIT Stock Alerts

Bytes Technology Group (BYIT) Stock Chart & Stock Price History

Bytes Technology Group logo
GBX 389.60 +1.60 (+0.41%)
As of 09/11/2026 12:15 PM Eastern
Compare

Bytes Technology Group Stock Price Performance

5 Day
Performance
-7.81%
1 Month
Performance
-4.18%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+8.64%
1 Year
Performance
-6.35%
5 Year
Performance
-29.23%

BYIT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.35%, with a year-to-date return of 8.64%. In the past month, the stock has decreased 4.18%, reflecting recent market activity.

As of the latest close, Bytes Technology Group traded at GBX 389.60 with a market cap of £897.64 million and volume of 4.93 million shares. Five years ago, the stock traded at GBX 550.51, representing a 29.23% decrease over that period. At the time, it had a market cap of £1.32 billion and a volume of 204,319 shares. View the advanced BYIT chart on TradingView.

Receive BYIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bytes Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 388GBX 389.60
+0.41%		GBX 392.40GBX 383.404.93 million shs£897.64 million
09/10/2026GBX 383.40GBX 388
+1.20%		GBX 389.60GBX 377.20457,398 shs£893.96 million
09/09/2026GBX 391GBX 383.40
-1.94%		GBX 393GBX 380.60510,294 shs£883.36 million
09/08/2026GBX 409.20GBX 391
-4.45%		GBX 426.40GBX 388.2010.12 million shs£900.87 million
09/07/2026GBX 422.60GBX 409.20
-3.17%		GBX 418.20GBX 405.60741,250 shs£942.80 million
09/04/2026GBX 422GBX 422.60
+0.14%		GBX 437.71GBX 420.60442,349 shs£982.77 million
09/03/2026GBX 415.80GBX 422
+1.49%		GBX 423GBX 411.20807,597 shs£981.37 million
09/02/2026GBX 419.80GBX 415.80
-0.95%		GBX 423.20GBX 410.50653,537 shs£966.96 million
09/01/2026GBX 438.60GBX 419.80
-4.29%		GBX 442.40GBX 416.40574,283 shs£976.26 million
08/31/2026GBX 438.60GBX 438.60GBX 443.40GBX 435.60955,396 shs£1.02 billion
08/28/2026GBX 437GBX 438.60
+0.37%		GBX 443.40GBX 435.60955,396 shs£1.02 billion
08/27/2026GBX 425.60GBX 437
+2.68%		GBX 437.40GBX 4221.93 million shs£1.02 billion
08/26/2026GBX 413.80GBX 425.60
+2.85%		GBX 430.40GBX 414.801.12 million shs£989.75 million
08/25/2026GBX 416.20GBX 413.80
-0.58%		GBX 418.20GBX 403.4028.30 million shs£962.30 million
08/24/2026GBX 412GBX 416.20
+1.02%		GBX 420.40GBX 408.40671,322 shs£967.89 million
08/21/2026GBX 412.40GBX 412
-0.10%		GBX 423.40GBX 408.40980,082 shs£958.12 million
08/20/2026GBX 418.60GBX 412.40
-1.48%		GBX 423.40GBX 412.4011.84 million shs£959.05 million
08/19/2026GBX 414.20GBX 418.60
+1.06%		GBX 423.40GBX 410.2066.33 million shs£973.47 million
08/18/2026GBX 408GBX 414.20
+1.52%		GBX 414.80GBX 407.201.43 million shs£963.24 million
08/17/2026GBX 414GBX 408
-1.45%		GBX 418.60GBX 408335,029 shs£948.82 million
08/14/2026GBX 409GBX 414
+1.22%		GBX 420.40GBX 411.80992,341 shs£962.77 million
08/13/2026GBX 406.60GBX 409
+0.59%		GBX 420GBX 407.4025.91 million shs£951.14 million
08/12/2026GBX 416GBX 406.60
-2.26%		GBX 414.40GBX 403.40259,996 shs£945.56 million
08/11/2026GBX 417.60GBX 416
-0.38%		GBX 419.20GBX 412.80397,763 shs£967.42 million
Related Companies

This page (LON:BYIT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel