PayPoint (PAY) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free PAY Stock Alerts GBX 486 -16.00 (-3.19%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades PayPoint Stock Price Performance5 Day Performance+1.04%1 Month Performance-1.92%3 Month Performance-4.52%6 Month Performance-7.95%Year-To-Date Performance-6.54%1 Year Performance+5.31% Receive PAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow you can target big results without spending big money!While most folks are paying $500… $1,000… Or even MORE to trade popular stocks like Apple, Nvidia, or Microsoft… I’ve discovered a new way to tap into what could be the cheapest options on the market… I’m talking about the $0.25 Cent Trades! Click here so I can share the details of my $0.25 Cent Trades PAY Stock Chart for Thursday, March, 28, 2024 PAY Chart by TradingView PayPoint Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 479.50GBX 502+4.69%GBX 502GBX 475129,396 shs£364.90 million03/26/2024GBX 480.50GBX 479.50-0.21%GBX 482GBX 474.39325,014 shs£348.55 million03/25/2024GBX 481GBX 480.50-0.10%GBX 485GBX 48097,262 shs£349.28 million03/22/2024GBX 485GBX 481-0.82%GBX 485.50GBX 480.5073,521 shs£349.64 million03/21/2024GBX 487GBX 485-0.41%GBX 490GBX 482.5068,968 shs£352.55 million03/20/2024GBX 482GBX 487+1.04%GBX 504GBX 485189,895 shs£354 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 486.50GBX 482-0.92%GBX 488.25GBX 48246,359 shs£350.37 million03/18/2024GBX 485GBX 486.50+0.31%GBX 490.50GBX 48462,218 shs£353.64 million03/15/2024GBX 485GBX 485GBX 491GBX 483.50152,872 shs£352.50 million03/14/2024GBX 487.50GBX 485-0.51%GBX 490GBX 48441,851 shs£352.50 million03/13/2024GBX 486.50GBX 487.50+0.21%GBX 491GBX 485.5029,981 shs£354.32 million03/12/2024GBX 489GBX 486.50-0.51%GBX 492GBX 48050,315 shs£353.59 million03/11/2024GBX 491GBX 489-0.41%GBX 496GBX 485.5047,658 shs£355.41 million03/08/2024GBX 494GBX 491-0.61%GBX 493.50GBX 487116,996 shs£356.86 million03/07/2024GBX 487GBX 494+1.44%GBX 496.75GBX 484191,205 shs£359.04 million03/06/2024GBX 489GBX 487-0.41%GBX 500GBX 480.50125,571 shs£353.95 million03/05/2024GBX 495GBX 489-1.21%GBX 498GBX 485.5094,761 shs£355.41 million03/04/2024GBX 494GBX 495+0.20%GBX 499.50GBX 48657,159 shs£359.77 million03/01/2024GBX 496GBX 494-0.40%GBX 497.50GBX 49084,377 shs£359.04 million02/29/2024GBX 495.50GBX 496+0.10%GBX 500GBX 492.5050,520 shs£360.49 million02/28/2024GBX 500GBX 495.50-0.90%GBX 515GBX 49059,310 shs£360.13 million02/27/2024GBX 502GBX 500-0.40%GBX 507GBX 490.51242,734 shs£363.40 million02/26/2024GBX 502GBX 502GBX 505.12GBX 49833,773 shs£364.85 million02/23/2024GBX 510GBX 502-1.57%GBX 510GBX 50046,254 shs£364.85 million02/22/2024GBX 494.50GBX 510+3.13%GBX 520GBX 497.50345,448 shs£370.67 million02/21/2024GBX 502GBX 494.50-1.49%GBX 500GBX 48868,093 shs£359.40 million02/20/2024GBX 500GBX 502+0.40%GBX 507.48GBX 49536,251 shs£364.85 million02/19/2024GBX 503GBX 500-0.60%GBX 506GBX 495.2238,334 shs£363.40 million02/16/2024GBX 502GBX 503+0.20%GBX 508.24GBX 49940,583 shs£365.58 million02/15/2024GBX 512GBX 502-1.95%GBX 517.60GBX 50061,505 shs£364.85 million02/14/2024GBX 510GBX 512+0.39%GBX 516.82GBX 501129,179 shs£372.12 million02/13/2024GBX 510GBX 510GBX 525GBX 504258,218 shs£370.67 million02/12/2024GBX 509GBX 510+0.20%GBX 527GBX 50352,180 shs£370.67 million02/09/2024GBX 506GBX 509+0.59%GBX 528GBX 498.5059,093 shs£369.94 million02/08/2024GBX 511GBX 506-0.98%GBX 520GBX 504110,576 shs£367.76 million02/07/2024GBX 524GBX 511-2.48%GBX 523.06GBX 509.0193,865 shs£371.40 million02/06/2024GBX 521GBX 524+0.58%GBX 531.76GBX 514.6552,350 shs£380.84 million02/05/2024GBX 523GBX 521-0.38%GBX 537GBX 51977,758 shs£378.66 million02/02/2024GBX 517GBX 523+1.16%GBX 529GBX 51770,759 shs£380.12 million02/01/2024GBX 549GBX 517-5.83%GBX 541.53GBX 516121,545 shs£375.76 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024GBX 547GBX 549+0.37%GBX 553GBX 54147,396 shs£399.01 million01/30/2024GBX 547GBX 547GBX 551GBX 535100,646 shs£397.56 million01/29/2024GBX 536GBX 547+2.05%GBX 548GBX 532.58105,222 shs£397.56 million01/26/2024GBX 536GBX 536GBX 544.69GBX 531.0271,817 shs£389.57 million01/25/2024GBX 550GBX 536-2.55%GBX 548.19GBX 53679,326 shs£389.57 million01/24/2024GBX 533GBX 550+3.19%GBX 554GBX 533163,441 shs£399.74 million01/23/2024GBX 528GBX 533+0.95%GBX 537GBX 522165,676 shs£387.38 million01/22/2024GBX 516GBX 528+2.33%GBX 528GBX 510.05260,027 shs£383.75 million01/19/2024GBX 506GBX 516+1.98%GBX 517GBX 50676,442 shs£375.03 million01/18/2024GBX 499GBX 506+1.40%GBX 509GBX 497.5796,520 shs£367.76 million01/17/2024GBX 512GBX 499-2.54%GBX 510GBX 493.50118,615 shs£362.67 million01/16/2024GBX 514GBX 512-0.39%GBX 516GBX 51077,502 shs£372.12 million01/15/2024GBX 515GBX 514-0.19%GBX 516.50GBX 50954,353 shs£373.58 million01/12/2024GBX 508GBX 515+1.38%GBX 516GBX 507106,104 shs£374.30 million01/11/2024GBX 516GBX 508-1.55%GBX 520GBX 50791,882 shs£369.21 million01/10/2024GBX 524GBX 516-1.53%GBX 528.67GBX 51284,501 shs£375.03 million01/09/2024GBX 528GBX 524-0.76%GBX 530GBX 522.2988,328 shs£380.84 million01/08/2024GBX 519GBX 528+1.73%GBX 529GBX 51785,450 shs£383.75 million01/05/2024GBX 533GBX 519-2.63%GBX 532GBX 519121,655 shs£377.21 million01/04/2024GBX 520GBX 533+2.50%GBX 533GBX 521197,098 shs£387.38 million01/03/2024GBX 512GBX 520+1.56%GBX 523GBX 511140,072 shs£377.94 million01/02/2024GBX 520GBX 512-1.54%GBX 523GBX 50994,256 shs£372.12 million01/01/2024GBX 520GBX 520GBX 524GBX 509.3163,098 shs£377.94 million12/29/2023GBX 509GBX 520+2.16%GBX 524GBX 509.3160,231 shs£377.94 million12/28/2023GBX 511GBX 509-0.39%GBX 518.25GBX 509122,645 shs£369.94 million12/27/2023GBX 510GBX 511+0.20%GBX 514GBX 50789,402 shs£371.40 million Related Companies: FNX Stock Price Chart WPS Stock Price Chart SEE Stock Price Chart BLTG Stock Price Chart IOM Stock Price Chart BOKU Stock Price Chart BKS Stock Price Chart WNWD Stock Price Chart SPT Stock Price Chart BYIT Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.