Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free PAY Stock Alerts

PayPoint (PAY) Stock Chart & Stock Price History

PayPoint logo
GBX 601 +4.00 (+0.67%)
As of 09/11/2026 12:44 PM Eastern
Compare

PayPoint Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+1.43%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+26.93%
1 Year
Performance
-10.30%
5 Year
Performance
-14.14%

PAY Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.30%, with a year-to-date return of 26.93%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, PayPoint traded at GBX 601 with a market cap of £355.29 million and volume of 536,781 shares. Five years ago, the stock traded at GBX 700, representing a 14.14% decrease over that period. At the time, it had a market cap of £481.17 million and a volume of 54,663 shares. View the advanced PAY chart on TradingView.

Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PayPoint Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 597GBX 601
+0.67%		GBX 609GBX 591536,781 shs£355.29 million
09/10/2026GBX 596.50GBX 597
+0.08%		GBX 626.50GBX 59094,623 shs£352.93 million
09/09/2026GBX 604.50GBX 596.50
-1.32%		GBX 611GBX 591181,087 shs£352.63 million
09/08/2026GBX 615.98GBX 604.50
-1.86%		GBX 698GBX 597838,546 shs£357.36 million
09/07/2026GBX 618.21GBX 615.98
-0.36%		GBX 638GBX 610.50163,395 shs£364.15 million
09/04/2026GBX 637.49GBX 618.21
-3.02%		GBX 642.50GBX 612.50167,406 shs£368.72 million
09/03/2026GBX 644.34GBX 637.49
-1.06%		GBX 669GBX 63261,489 shs£380.22 million
09/02/2026GBX 645GBX 644.34
-0.10%		GBX 651GBX 638.31109,325 shs£384.30 million
09/01/2026GBX 632GBX 645
+2.06%		GBX 657.50GBX 620.95252,279 shs£384.70 million
08/31/2026GBX 632GBX 632GBX 644.50GBX 632584,934 shs£376.94 million
08/28/2026GBX 632GBX 632GBX 644.50GBX 632584,934 shs£376.94 million
08/27/2026GBX 626GBX 632
+0.96%		GBX 641GBX 603139,138 shs£376.94 million
08/26/2026GBX 628.50GBX 626
-0.40%		GBX 637.50GBX 624194,946 shs£373.37 million
08/25/2026GBX 625GBX 628.50
+0.56%		GBX 635.50GBX 6271.67 million shs£374.86 million
08/24/2026GBX 628GBX 625
-0.48%		GBX 633.50GBX 617127,019 shs£372.77 million
08/21/2026GBX 615GBX 628
+2.11%		GBX 630GBX 610.32244,648 shs£374.56 million
08/20/2026GBX 603GBX 615
+1.99%		GBX 615.50GBX 602.25171,161 shs£366.80 million
08/19/2026GBX 603.50GBX 603
-0.08%		GBX 610.50GBX 5931.41 million shs£359.65 million
08/18/2026GBX 601GBX 603.50
+0.42%		GBX 611.50GBX 593188,557 shs£359.95 million
08/17/2026GBX 608.50GBX 601
-1.23%		GBX 613GBX 597249,502 shs£358.45 million
08/14/2026GBX 606.50GBX 608.50
+0.33%		GBX 620GBX 590211,500 shs£362.93 million
08/13/2026GBX 592.50GBX 606.50
+2.36%		GBX 610.50GBX 593.501.08 million shs£357.26 million
08/12/2026GBX 599GBX 592.50
-1.09%		GBX 614.50GBX 586.50284,975 shs£353.39 million
08/11/2026GBX 597GBX 599
+0.34%		GBX 604GBX 591.5093,103 shs£357.26 million
Related Companies

This page (LON:PAY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel