Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free PAY Stock Alerts

PayPoint (PAY) Stock Chart & Stock Price History

PayPoint logo
GBX 588 +2.50 (+0.43%)
As of 07/13/2026 12:28 PM Eastern
Compare

PayPoint Stock Price Performance

The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.62%, with a year-to-date return of 24.18%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, PayPoint traded at GBX 588 with a market cap of £353.08 million and volume of 58,923 shares. Five years ago, the stock traded at GBX 595, representing a 1.18% decrease over that period. At the time, it had a market cap of £408.87 million and a volume of 71,467 shares.

Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+0.77%
3 Month
Performance
-2.15%
Year-To-Date
Performance
+24.18%
1 Year
Performance
-24.62%
5 Year
Performance
-1.18%

PAY Stock Chart for Tuesday, July, 14, 2026

PAY Chart by TradingView

PayPoint Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 585.50GBX 588
+0.43%		GBX 593GBX 562.5058,923 shs£353.08 million
07/10/2026GBX 578GBX 585.50
+1.30%		GBX 585.50GBX 576.50134,812 shs£351.58 million
07/09/2026GBX 589.50GBX 578
-1.95%		GBX 593.50GBX 562103,818 shs£347.07 million
07/08/2026GBX 593.20GBX 589.50
-0.62%		GBX 589.50GBX 573.502.33 million shs£353.98 million
07/07/2026GBX 588.95GBX 593.20
+0.72%		GBX 600.50GBX 5891.13 million shs£357.36 million
07/06/2026GBX 581.48GBX 588.95
+1.28%		GBX 599GBX 562181,447 shs£354.80 million
07/03/2026GBX 569.46GBX 581.48
+2.11%		GBX 589.50GBX 571.50170,010 shs£350.30 million
07/02/2026GBX 578.18GBX 569.46
-1.51%		GBX 577GBX 565.24236,074 shs£343.06 million
07/01/2026GBX 579.06GBX 578.18
-0.15%		GBX 600GBX 573.50434,389 shs£344.37 million
06/30/2026GBX 584.35GBX 579.06
-0.91%		GBX 587.50GBX 562668,058 shs£348.84 million
06/29/2026GBX 587.50GBX 584.35
-0.54%		GBX 600GBX 575410,358 shs£352.03 million
06/26/2026GBX 594.50GBX 587.50
-1.18%		GBX 598GBX 577.502.94 million shs£353.93 million
06/25/2026GBX 566.50GBX 594.50
+4.94%		GBX 595.50GBX 560382,378 shs£358.15 million
06/24/2026GBX 564.79GBX 566.50
+0.30%		GBX 569GBX 559.501.86 million shs£341.28 million
06/23/2026GBX 569.50GBX 564.79
-0.83%		GBX 576.57GBX 558163,129 shs£340.25 million
06/22/2026GBX 571GBX 569.50
-0.26%		GBX 586.10GBX 567.501.72 million shs£343.08 million
06/19/2026GBX 575GBX 571
-0.70%		GBX 578.24GBX 560184,637 shs£343.99 million
06/18/2026GBX 574.80GBX 575
+0.04%		GBX 579GBX 563135,256 shs£346.40 million
06/17/2026GBX 563.50GBX 574.80
+2.00%		GBX 583.50GBX 568421,239 shs£346.28 million
06/16/2026GBX 582.74GBX 563.50
-3.30%		GBX 586GBX 562.502.17 million shs£339.47 million
06/15/2026GBX 583.50GBX 582.74
-0.13%		GBX 605GBX 572.50208,487 shs£351.06 million
Related Companies

This page (LON:PAY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel