Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free PAY Stock Alerts

PayPoint (PAY) Stock Chart & Stock Price History

PayPoint logo
GBX 635 -6.50 (-1.01%)
As of 12:10 PM Eastern
Compare

PayPoint Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-1.45%
3 Month
Performance
+11.51%
Year-To-Date
Performance
+34.11%
1 Year
Performance
-14.54%
5 Year
Performance
-10.56%

PAY Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.54%, with a year-to-date return of 34.11%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, PayPoint traded at GBX 641.50 with a market cap of £379.24 million and volume of 77,192 shares. Five years ago, the stock traded at GBX 710, representing a 10.56% decrease over that period. At the time, it had a market cap of £488.04 million and a volume of 79,432 shares. View the advanced PAY chart on TradingView.

Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PayPoint Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 649GBX 641.50
-1.16%		GBX 647GBX 63077,192 shs£379.24 million
09/30/2026GBX 662.50GBX 649
-2.04%		GBX 674.50GBX 649672,697 shs£383.67 million
09/29/2026GBX 631GBX 662.50
+4.99%		GBX 673.50GBX 632776,558 shs£391.65 million
09/28/2026GBX 632GBX 631
-0.16%		GBX 642GBX 603124,414 shs£373.03 million
09/25/2026GBX 631GBX 632
+0.16%		GBX 639.38GBX 62572,685 shs£373.62 million
09/24/2026GBX 627GBX 631
+0.64%		GBX 639.50GBX 623.502.77 million shs£373.03 million
09/23/2026GBX 632GBX 627
-0.79%		GBX 638.50GBX 603.50667,689 shs£370.66 million
09/22/2026GBX 634GBX 632
-0.32%		GBX 638.50GBX 62993,406 shs£373.62 million
09/21/2026GBX 621.50GBX 634
+2.01%		GBX 643.56GBX 595607,870 shs£374.80 million
09/18/2026GBX 630.38GBX 621.50
-1.41%		GBX 623.55GBX 613.5089,706 shs£367.41 million
09/17/2026GBX 627.92GBX 630.38
+0.39%		GBX 635GBX 619172,152 shs£372.66 million
09/16/2026GBX 617.50GBX 627.92
+1.69%		GBX 632.50GBX 613100,682 shs£371.21 million
09/15/2026GBX 602.79GBX 617.50
+2.44%		GBX 625GBX 6001.33 million shs£365.05 million
09/14/2026GBX 601GBX 602.79
+0.30%		GBX 625GBX 600127,927 shs£356.35 million
09/11/2026GBX 597GBX 601
+0.67%		GBX 609GBX 591536,781 shs£355.29 million
09/10/2026GBX 596.50GBX 597
+0.08%		GBX 626.50GBX 59094,623 shs£352.93 million
09/09/2026GBX 604.50GBX 596.50
-1.32%		GBX 611GBX 591181,087 shs£352.63 million
09/08/2026GBX 615.98GBX 604.50
-1.86%		GBX 698GBX 597838,546 shs£357.36 million
09/07/2026GBX 618.21GBX 615.98
-0.36%		GBX 638GBX 610.50163,395 shs£364.15 million
09/04/2026GBX 637.49GBX 618.21
-3.02%		GBX 642.50GBX 612.50167,406 shs£368.72 million
09/03/2026GBX 644.34GBX 637.49
-1.06%		GBX 669GBX 63261,489 shs£380.22 million
09/02/2026GBX 645GBX 644.34
-0.10%		GBX 651GBX 638.31109,325 shs£384.30 million
09/01/2026GBX 632GBX 645
+2.06%		GBX 657.50GBX 620.95252,279 shs£384.70 million
Related Companies

This page (LON:PAY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel