Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PAY Stock Alerts

PayPoint (PAY) Stock Chart & Stock Price History

PayPoint logo
GBX 591.51 -0.49 (-0.08%)
As of 12:00 PM Eastern
Compare

PayPoint Stock Price Performance

The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.24%, with a year-to-date return of 24.92%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, PayPoint traded at GBX 586.86 with a market cap of £355.10 million and volume of 78,125 shares. Five years ago, the stock traded at GBX 583, representing a 1.46% increase over that period. At the time, it had a market cap of £400.27 million and a volume of 178,549 shares.

Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-1.56%
3 Month
Performance
+7.94%
Year-To-Date
Performance
+24.92%
1 Year
Performance
-12.24%
5 Year
Performance
+1.46%

PAY Stock Chart for Thursday, May, 14, 2026

PAY Chart by TradingView

PayPoint Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 596.33GBX 586.86
-1.59%		GBX 610GBX 58178,125 shs£355.10 million
05/12/2026GBX 609.30GBX 596.33
-2.13%		GBX 633.50GBX 589.41225,710 shs£360.83 million
05/11/2026GBX 605.84GBX 609.30
+0.57%		GBX 616.50GBX 597124,216 shs£368.68 million
05/08/2026GBX 623.22GBX 605.84
-2.79%		GBX 610GBX 597.50103,258 shs£366.59 million
05/07/2026GBX 611.51GBX 623.22
+1.92%		GBX 633.50GBX 60714.83 million shs£377.11 million
05/06/2026GBX 608.40GBX 611.51
+0.51%		GBX 633.50GBX 604188,259 shs£371.66 million
05/05/2026N/AGBX 608.40GBX 636GBX 603.12141,696 shs£369.77 million
04/30/2026GBX 630.34GBX 631.83
+0.23%		GBX 650GBX 625133,383 shs£384.01 million
04/29/2026GBX 626.36GBX 630.34
+0.64%		GBX 653GBX 622103,340 shs£383.11 million
04/28/2026GBX 630.75GBX 626.36
-0.70%		GBX 630GBX 622162,587 shs£380.69 million
04/27/2026GBX 625GBX 630.75
+0.92%		GBX 660GBX 627.50155,428 shs£383.36 million
04/24/2026GBX 630GBX 625
-0.79%		GBX 643.50GBX 624106,826 shs£379.86 million
04/23/2026GBX 632.19GBX 630
-0.35%		GBX 659.50GBX 626.50193,566 shs£382.90 million
04/22/2026GBX 636.98GBX 632.19
-0.75%		GBX 661GBX 627.80168,589 shs£384.23 million
04/21/2026GBX 644GBX 636.98
-1.09%		GBX 660GBX 635.502.51 million shs£387.14 million
04/20/2026GBX 646GBX 644
-0.31%		GBX 649.50GBX 617.50279,560 shs£391.41 million
04/17/2026GBX 635GBX 646
+1.73%		GBX 651.50GBX 635151,715 shs£392.63 million
04/16/2026GBX 611GBX 635
+3.93%		GBX 637GBX 6131.61 million shs£385.94 million
04/15/2026GBX 600.91GBX 611
+1.68%		GBX 622.50GBX 599.50184,727 shs£371.35 million
04/14/2026GBX 601.18GBX 600.91
-0.05%		GBX 620.50GBX 597164,629 shs£365.22 million
04/13/2026GBX 597GBX 601.18
+0.70%		GBX 607GBX 590317,645 shs£365.39 million
Related Companies

This page (LON:PAY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel