Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free PAY Stock Alerts

PayPoint (PAY) Stock Chart & Stock Price History

PayPoint logo
GBX 564.79 -1.21 (-0.21%)
As of 12:02 PM Eastern
Compare

PayPoint Stock Price Performance

The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.54%, with a year-to-date return of 19.28%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, PayPoint traded at GBX 569.50 with a market cap of £343.08 million and volume of 1.72 million shares. Five years ago, the stock traded at GBX 585, representing a 3.45% decrease over that period. At the time, it had a market cap of £401.64 million and a volume of 81,812 shares.

Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-3.62%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+19.28%
1 Year
Performance
-31.54%
5 Year
Performance
-3.45%

PAY Stock Chart for Tuesday, June, 23, 2026

PAY Chart by TradingView

PayPoint Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 569.50GBX 564.79
-0.83%		GBX 576.57GBX 558163,129 shs£340.25 million
06/22/2026GBX 571GBX 569.50
-0.26%		GBX 586.10GBX 567.501.72 million shs£343.08 million
06/19/2026GBX 575GBX 571
-0.70%		GBX 578.24GBX 560184,637 shs£343.99 million
06/18/2026GBX 574.80GBX 575
+0.04%		GBX 579GBX 563135,256 shs£346.40 million
06/17/2026GBX 563.50GBX 574.80
+2.00%		GBX 583.50GBX 568421,239 shs£346.28 million
06/16/2026GBX 582.74GBX 563.50
-3.30%		GBX 586GBX 562.502.17 million shs£339.47 million
06/15/2026GBX 583.50GBX 582.74
-0.13%		GBX 605GBX 572.50208,487 shs£351.06 million
06/12/2026GBX 572.50GBX 583.50
+1.92%		GBX 601.50GBX 572215,808 shs£351.52 million
06/11/2026GBX 555.50GBX 572.50
+3.06%		GBX 583.80GBX 535375,262 shs£344.89 million
06/10/2026GBX 545GBX 555.50
+1.93%		GBX 561.50GBX 542134,811 shs£334.65 million
06/09/2026GBX 548.71GBX 545
-0.68%		GBX 555GBX 5411.37 million shs£328.32 million
06/08/2026GBX 549GBX 548.71
-0.05%		GBX 556GBX 542150,502 shs£330.56 million
06/05/2026GBX 550.47GBX 549
-0.27%		GBX 563GBX 546.50251,717 shs£332.19 million
06/04/2026GBX 535GBX 550.47
+2.89%		GBX 554GBX 532.50145,338 shs£333.09 million
06/03/2026GBX 541.50GBX 535
-1.20%		GBX 551.75GBX 531.50220,757 shs£323.72 million
06/02/2026GBX 556GBX 541.50
-2.61%		GBX 577.50GBX 541.50331,950 shs£327.66 million
06/01/2026GBX 577GBX 556
-3.64%		GBX 578.50GBX 556259,324 shs£336.43 million
05/29/2026GBX 562GBX 577
+2.67%		GBX 586.50GBX 572.50119,749 shs£349.14 million
05/28/2026GBX 565.20GBX 562
-0.57%		GBX 579GBX 548.80328,631 shs£340.06 million
05/27/2026GBX 569.50GBX 565.20
-0.76%		GBX 573.50GBX 553.50255,743 shs£341.99 million
05/26/2026GBX 586GBX 569.50
-2.82%		GBX 593GBX 569.50224,596 shs£344.60 million
05/25/2026GBX 586GBX 586GBX 607GBX 569150,068 shs£354.58 million
05/22/2026GBX 584.50GBX 586
+0.26%		GBX 607GBX 569150,068 shs£352.95 million
Related Companies

This page (LON:PAY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel