Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PAY Stock Alerts

PayPoint (PAY) Stock Chart & Stock Price History

PayPoint logo
GBX 628 +13.00 (+2.11%)
As of 08/21/2026 11:55 AM Eastern
Compare

PayPoint Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
+1.29%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+32.63%
1 Year
Performance
-14.09%
5 Year
Performance
-11.80%

PAY Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.09%, with a year-to-date return of 32.63%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, PayPoint traded at GBX 628 with a market cap of £374.56 million and volume of 244,648 shares. Five years ago, the stock traded at GBX 712, representing a 11.80% decrease over that period. At the time, it had a market cap of £489.27 million and a volume of 162,692 shares. View the advanced PAY chart on TradingView.

Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PayPoint Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 615GBX 628
+2.11%		GBX 630GBX 610.32244,648 shs£374.56 million
08/20/2026GBX 603GBX 615
+1.99%		GBX 615.50GBX 602.25171,161 shs£366.80 million
08/19/2026GBX 603.50GBX 603
-0.08%		GBX 610.50GBX 5931.41 million shs£359.65 million
08/18/2026GBX 601GBX 603.50
+0.42%		GBX 611.50GBX 593188,557 shs£359.95 million
08/17/2026GBX 608.50GBX 601
-1.23%		GBX 613GBX 597249,502 shs£358.45 million
08/14/2026GBX 606.50GBX 608.50
+0.33%		GBX 620GBX 590211,500 shs£362.93 million
08/13/2026GBX 592.50GBX 606.50
+2.36%		GBX 610.50GBX 593.501.08 million shs£357.26 million
08/12/2026GBX 599GBX 592.50
-1.09%		GBX 614.50GBX 586.50284,975 shs£353.39 million
08/11/2026GBX 597GBX 599
+0.34%		GBX 604GBX 591.5093,103 shs£357.26 million
08/10/2026GBX 600.50GBX 597
-0.58%		GBX 620.50GBX 589.50177,259 shs£358.16 million
08/07/2026GBX 602.50GBX 600.50
-0.33%		GBX 602GBX 586.50205,967 shs£359.35 million
08/06/2026GBX 607GBX 602.50
-0.74%		GBX 611.50GBX 592.50202,077 shs£361.78 million
08/05/2026GBX 621.50GBX 607
-2.33%		GBX 631GBX 6073.61 million shs£364.49 million
08/04/2026GBX 621GBX 621.50
+0.08%		GBX 634.50GBX 61757,327 shs£370.38 million
08/03/2026GBX 617GBX 621
+0.65%		GBX 638.50GBX 617240,413 shs£372.89 million
07/31/2026GBX 608.50GBX 617
+1.40%		GBX 636GBX 617134,171 shs£370.49 million
07/30/2026GBX 611.50GBX 608.50
-0.49%		GBX 623.50GBX 588254,736 shs£365.39 million
07/29/2026GBX 625.54GBX 611.50
-2.24%		GBX 630.50GBX 570.50736,650 shs£367.19 million
07/28/2026GBX 610.50GBX 625.54
+2.46%		GBX 631.50GBX 616230,377 shs£375.62 million
07/27/2026GBX 612.50GBX 610.50
-0.33%		GBX 620GBX 600.50127,225 shs£366.59 million
07/24/2026GBX 620GBX 612.50
-1.21%		GBX 622GBX 604149,066 shs£367.79 million
07/23/2026GBX 612GBX 620
+1.31%		GBX 622.50GBX 603.50463,792 shs£372.29 million
07/22/2026GBX 612.38GBX 612
-0.06%		GBX 630.50GBX 600130,693 shs£367.49 million
Related Companies

This page (LON:PAY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel