Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free PAY Stock Alerts

PayPoint (PAY) Stock Chart & Stock Price History

PayPoint logo
GBX 535 -6.50 (-1.20%)
As of 11:58 AM Eastern
Compare

PayPoint Stock Price Performance

The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.69%, with a year-to-date return of 12.99%.

As of the latest close, PayPoint traded at GBX 541.50 with a market cap of £327.66 million and volume of 331,950 shares. Five years ago, the stock traded at GBX 604, representing a 11.42% decrease over that period. At the time, it had a market cap of £411.94 million and a volume of 135,620 shares.

Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.28%
3 Month
Performance
-11.95%
Year-To-Date
Performance
+12.99%
1 Year
Performance
-25.69%
5 Year
Performance
-11.42%

PAY Stock Chart for Wednesday, June, 3, 2026

PAY Chart by TradingView

PayPoint Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 556GBX 541.50
-2.61%		GBX 577.50GBX 541.50331,950 shs£327.66 million
06/01/2026GBX 577GBX 556
-3.64%		GBX 578.50GBX 556259,324 shs£336.43 million
05/29/2026GBX 562GBX 577
+2.67%		GBX 586.50GBX 572.50119,749 shs£349.14 million
05/28/2026GBX 565.20GBX 562
-0.57%		GBX 579GBX 548.80328,631 shs£340.06 million
05/27/2026GBX 569.50GBX 565.20
-0.76%		GBX 573.50GBX 553.50255,743 shs£341.99 million
05/26/2026GBX 586GBX 569.50
-2.82%		GBX 593GBX 569.50224,596 shs£344.60 million
05/25/2026GBX 586GBX 586GBX 607GBX 569150,068 shs£354.58 million
05/22/2026GBX 584.50GBX 586
+0.26%		GBX 607GBX 569150,068 shs£352.95 million
05/21/2026GBX 582.50GBX 584.50
+0.34%		GBX 589.50GBX 576.501.59 million shs£353.68 million
05/20/2026GBX 583.78GBX 582.50
-0.22%		GBX 584.75GBX 574.505.13 million shs£352.47 million
05/19/2026GBX 591.50GBX 583.78
-1.31%		GBX 598GBX 580.7585,988 shs£357.57 million
05/18/2026GBX 579.39GBX 591.50
+2.09%		GBX 593GBX 576.5090,376 shs£357.91 million
05/15/2026GBX 591.51GBX 579.39
-2.05%		GBX 610GBX 57883,432 shs£350.59 million
05/14/2026GBX 586.86GBX 591.51
+0.79%		GBX 597GBX 58766,468 shs£357.92 million
05/13/2026GBX 596.33GBX 586.86
-1.59%		GBX 610GBX 58178,125 shs£355.10 million
05/12/2026GBX 609.30GBX 596.33
-2.13%		GBX 633.50GBX 589.41225,710 shs£360.83 million
05/11/2026GBX 605.84GBX 609.30
+0.57%		GBX 616.50GBX 597124,216 shs£368.68 million
05/08/2026GBX 623.22GBX 605.84
-2.79%		GBX 610GBX 597.50103,258 shs£366.59 million
05/07/2026GBX 611.51GBX 623.22
+1.92%		GBX 633.50GBX 60714.83 million shs£377.11 million
05/06/2026GBX 608.40GBX 611.51
+0.51%		GBX 633.50GBX 604188,259 shs£371.66 million
05/05/2026N/AGBX 608.40GBX 636GBX 603.12141,696 shs£369.77 million
Related Companies

This page (LON:PAY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel