Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PAY Stock Alerts

PayPoint (PAY) Stock Chart & Stock Price History

PayPoint logo
GBX 617 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

PayPoint Stock Price Performance

The PayPoint (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.13%, with a year-to-date return of 30.31%. In the past month, the stock has increased 8.35%, reflecting recent market activity.

As of the latest close, PayPoint traded at GBX 617 with a market cap of £370.49 million and volume of 134,171 shares. Five years ago, the stock traded at GBX 590, representing a 4.58% increase over that period. At the time, it had a market cap of £405.43 million and a volume of 30,378 shares.

Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+8.35%
Year-To-Date
Performance
+30.31%
1 Year
Performance
-15.13%
5 Year
Performance
+4.58%

PAY Stock Chart for Monday, August, 3, 2026

PAY Chart by TradingView

PayPoint Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 608.50GBX 617
+1.40%		GBX 636GBX 617134,171 shs£370.49 million
07/30/2026GBX 611.50GBX 608.50
-0.49%		GBX 623.50GBX 588254,736 shs£365.39 million
07/29/2026GBX 625.54GBX 611.50
-2.24%		GBX 630.50GBX 570.50736,650 shs£367.19 million
07/28/2026GBX 610.50GBX 625.54
+2.46%		GBX 631.50GBX 616230,377 shs£375.62 million
07/27/2026GBX 612.50GBX 610.50
-0.33%		GBX 620GBX 600.50127,225 shs£366.59 million
07/24/2026GBX 620GBX 612.50
-1.21%		GBX 622GBX 604149,066 shs£367.79 million
07/23/2026GBX 612GBX 620
+1.31%		GBX 622.50GBX 603.50463,792 shs£372.29 million
07/22/2026GBX 612.38GBX 612
-0.06%		GBX 630.50GBX 600130,693 shs£367.49 million
07/21/2026GBX 615.75GBX 612.38
-0.55%		GBX 619.50GBX 600102,996 shs£367.71 million
07/20/2026GBX 621GBX 615.75
-0.85%		GBX 620.40GBX 608.5069,965 shs£369.74 million
07/17/2026GBX 637.50GBX 621
-2.59%		GBX 637.50GBX 618.50130,176 shs£372.89 million
07/16/2026GBX 606.12GBX 637.50
+5.18%		GBX 648.50GBX 604.50236,005 shs£382.80 million
07/15/2026GBX 597GBX 606.12
+1.53%		GBX 611GBX 573.50164,467 shs£363.96 million
07/14/2026GBX 588GBX 597
+1.53%		GBX 602GBX 579.501.25 million shs£358.48 million
07/13/2026GBX 585.50GBX 588
+0.43%		GBX 593GBX 562.5058,923 shs£353.08 million
07/10/2026GBX 578GBX 585.50
+1.30%		GBX 585.50GBX 576.50134,812 shs£351.58 million
07/09/2026GBX 589.50GBX 578
-1.95%		GBX 593.50GBX 562103,818 shs£347.07 million
07/08/2026GBX 593.20GBX 589.50
-0.62%		GBX 589.50GBX 573.502.33 million shs£353.98 million
07/07/2026GBX 588.95GBX 593.20
+0.72%		GBX 600.50GBX 5891.13 million shs£357.36 million
07/06/2026GBX 581.48GBX 588.95
+1.28%		GBX 599GBX 562181,447 shs£354.80 million
07/03/2026GBX 569.46GBX 581.48
+2.11%		GBX 589.50GBX 571.50170,010 shs£350.30 million
07/02/2026GBX 578.18GBX 569.46
-1.51%		GBX 577GBX 565.24236,074 shs£343.06 million
07/01/2026GBX 579.06GBX 578.18
-0.15%		GBX 600GBX 573.50434,389 shs£344.37 million
Related Companies

This page (LON:PAY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel