Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FNX Stock Alerts

Fonix Mobile (FNX) Stock Chart & Stock Price History

Fonix Mobile logo
GBX 169.50 +2.50 (+1.50%)
As of 04:05 AM Eastern
Compare

Fonix Mobile Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+10.56%
3 Month
Performance
+7.62%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-21.31%
5 Year
Performance
+10.57%

FNX Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.31%, with a year-to-date return of -0.12%. In the past month, the stock has increased 10.56%, reflecting recent market activity.

As of the latest close, Fonix Mobile traded at GBX 169.50 with a market cap of £165.47 million and volume of 66,376 shares. Five years ago, the stock traded at GBX 153.30, representing a 10.57% increase over that period. At the time, it had a market cap of £153.30 million and a volume of 294,062 shares. View the advanced FNX chart on TradingView.

Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fonix Mobile Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 168GBX 169.50
+0.89%		GBX 170GBX 16566,376 shs£165.47 million
08/12/2026GBX 167.82GBX 168
+0.11%		GBX 169GBX 16572,444 shs£164.01 million
08/11/2026GBX 170GBX 167.82
-1.28%		GBX 173GBX 165130,271 shs£163.83 million
08/10/2026GBX 173GBX 170
-1.73%		GBX 173.90GBX 17098,521 shs£165.96 million
08/07/2026GBX 172.80GBX 173
+0.12%		GBX 174GBX 170121,824 shs£168.89 million
08/06/2026GBX 172.04GBX 172.80
+0.44%		GBX 175GBX 17094,428 shs£168.69 million
08/05/2026GBX 175.90GBX 172.04
-2.19%		GBX 177GBX 172.0460,111 shs£167.95 million
08/04/2026GBX 172.97GBX 175.90
+1.69%		GBX 178GBX 170167,251 shs£171.72 million
08/03/2026GBX 174GBX 172.97
-0.59%		GBX 178GBX 170146,025 shs£168.86 million
07/31/2026GBX 177.40GBX 174
-1.92%		GBX 180GBX 174123,788 shs£169.87 million
07/30/2026GBX 174GBX 177.40
+1.95%		GBX 180GBX 168432,721 shs£173.19 million
07/29/2026GBX 170GBX 174
+2.35%		GBX 174GBX 167379,270 shs£169.87 million
07/28/2026GBX 169GBX 170
+0.59%		GBX 170GBX 167372,577 shs£165.96 million
07/27/2026GBX 169.30GBX 169
-0.18%		GBX 170GBX 167287,722 shs£164.99 million
07/24/2026GBX 169GBX 169.30
+0.18%		GBX 172GBX 167344,509 shs£165.28 million
07/23/2026GBX 163GBX 169
+3.68%		GBX 170GBX 165.50509,981 shs£164.99 million
07/22/2026GBX 156.50GBX 163
+4.15%		GBX 165GBX 155146,946 shs£159.13 million
07/21/2026GBX 155.50GBX 156.50
+0.64%		GBX 160GBX 155151,907 shs£152.78 million
07/20/2026GBX 155GBX 155.50
+0.32%		GBX 157GBX 153491,287 shs£151.81 million
07/17/2026GBX 155.50GBX 155
-0.32%		GBX 156.50GBX 155640,213 shs£151.32 million
07/16/2026GBX 154.90GBX 155.50
+0.39%		GBX 159GBX 15369,972 shs£151.81 million
07/15/2026GBX 153.32GBX 154.90
+1.03%		GBX 155GBX 15248,369 shs£151.22 million
07/14/2026GBX 153.96GBX 153.32
-0.42%		GBX 155GBX 15299,031 shs£149.67 million
07/13/2026GBX 159.23GBX 153.96
-3.31%		GBX 160GBX 153137,303 shs£150.30 million
Related Companies

This page (LON:FNX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel