Free Trial

Fonix Mobile (FNX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FNX Stock Alerts
GBX 247.50
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Fonix Mobile Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
-1.98%
3 Month
Performance
+5.32%
6 Month
Performance
+24.65%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+25.00%
Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FNX Stock Chart for Thursday, April, 25, 2024

FNX Chart by TradingView

Fonix Mobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 242.50GBX 247.50
+2.06%		GBX 250GBX 240178,791 shs£247.20 million
04/23/2024GBX 230GBX 242.50
+5.43%		GBX 247GBX 235.5069,328 shs£242.21 million
04/22/2024GBX 232.50GBX 230
-1.08%		GBX 240GBX 23042,631 shs£229.72 million
04/19/2024GBX 240GBX 234.96
-2.10%		GBX 239.85GBX 22518.31 million shs£234.67 million
04/18/2024GBX 228GBX 240
+5.26%		GBX 242GBX 23594,122 shs£239.71 million
04/17/2024GBX 240GBX 228
-5.00%		GBX 244GBX 22862,338 shs£227.73 million
04/16/2024GBX 240GBX 240GBX 240GBX 23245,186 shs£239.71 million
04/15/2024GBX 247.50GBX 240
-3.03%		GBX 249GBX 235133,147 shs£239.71 million
04/12/2024GBX 255GBX 245.20
-3.84%		GBX 258GBX 243.4866,180 shs£244.91 million
04/11/2024GBX 243.40GBX 255
+4.77%		GBX 257GBX 243.4092,287 shs£254.69 million
04/10/2024GBX 245GBX 243.40
-0.65%		GBX 249.95GBX 240.3031,269 shs£243.11 million
04/09/2024GBX 245GBX 245GBX 249.95GBX 24070,014 shs£244.71 million
04/08/2024GBX 240GBX 245
+2.08%		GBX 250GBX 24096,216 shs£244.71 million
04/05/2024GBX 255GBX 240
-5.88%		GBX 255GBX 24091,218 shs£239.71 million
04/04/2024GBX 251.50GBX 255
+1.39%		GBX 265GBX 24591,731 shs£254.69 million
04/03/2024GBX 257.50GBX 251.50
-2.33%		GBX 265GBX 25061,032 shs£251.20 million
04/02/2024GBX 252.50GBX 257.50
+1.98%		GBX 265GBX 24585,738 shs£257.19 million
04/01/2024GBX 252.50GBX 252.50GBX 260GBX 24586,120 shs£252.20 million
03/29/2024GBX 245GBX 252.50
+3.06%		GBX 260GBX 24586,120 shs£252.20 million
03/28/2024GBX 245.75GBX 245
-0.31%		GBX 260GBX 24586,121 shs£244.71 million
03/27/2024GBX 252.50GBX 245.75
-2.67%		GBX 256.50GBX 245.7566,635 shs£245.46 million
03/26/2024GBX 252.50GBX 252.50GBX 259.63GBX 24550,725 shs£252.20 million
03/25/2024GBX 260GBX 252.50
-2.88%		GBX 252.50GBX 25090,350 shs£252.20 million
03/22/2024GBX 265GBX 262.25
-1.04%		GBX 270GBX 255152,765 shs£261.94 million
03/21/2024GBX 265GBX 265GBX 270GBX 260246,756 shs£264.68 million
03/20/2024GBX 272.50GBX 265
-2.75%		GBX 277GBX 26555,158 shs£264.68 million
03/19/2024GBX 285GBX 272.50
-4.39%		GBX 295GBX 270169,239 shs£272.17 million
03/18/2024GBX 267.50GBX 285
+6.54%		GBX 285GBX 279.50137,072 shs£284.66 million
03/15/2024GBX 267.50GBX 267.50GBX 267.50GBX 267.5032,200 shs£267.18 million
03/14/2024GBX 266.67GBX 267.50
+0.31%		GBX 267.50GBX 267.5060,013 shs£267.18 million
03/13/2024GBX 258GBX 266.67
+3.36%		GBX 275GBX 255103,169 shs£266.35 million
03/12/2024GBX 243.89GBX 258
+5.79%		GBX 261.90GBX 247357,485 shs£257.69 million
03/11/2024GBX 242.50GBX 243.89
+0.57%		GBX 250GBX 23526,082 shs£243.60 million
03/08/2024GBX 239.50GBX 240.48
+0.41%		GBX 250GBX 239.50106,807 shs£240.19 million
03/07/2024GBX 240GBX 239.50
-0.21%		GBX 255GBX 23532,210 shs£239.21 million
03/06/2024GBX 238.50GBX 240
+0.63%		GBX 247.50GBX 24042,288 shs£239.71 million
03/05/2024GBX 249.85GBX 238.50
-4.54%		GBX 248GBX 238.5088,401 shs£238.21 million
03/04/2024GBX 240GBX 249.85
+4.10%		GBX 250GBX 23577,427 shs£249.55 million
03/01/2024GBX 240GBX 240.48
+0.20%		GBX 245GBX 235116,688 shs£240.19 million
02/29/2024GBX 240GBX 240GBX 245GBX 237.505,836 shs£239.71 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024GBX 250GBX 240
-4.00%		GBX 245GBX 238.5052,321 shs£239.71 million
02/27/2024GBX 245GBX 250
+2.04%		GBX 250GBX 24065,746 shs£249.70 million
02/26/2024GBX 232GBX 245
+5.60%		GBX 250GBX 240108,959 shs£244.71 million
02/23/2024GBX 248GBX 232
-6.45%		GBX 250GBX 23251,348 shs£231.72 million
02/22/2024GBX 232.50GBX 248
+6.67%		GBX 249.25GBX 237.9056,325 shs£247.70 million
02/21/2024GBX 230GBX 232.50
+1.09%		GBX 240GBX 22546,613 shs£232.22 million
02/20/2024GBX 226GBX 230
+1.77%		GBX 235GBX 223211,559 shs£229.72 million
02/19/2024GBX 223.50GBX 226
+1.12%		GBX 227GBX 22330,433 shs£225.73 million
02/16/2024GBX 227.50GBX 223.50
-1.76%		GBX 229.97GBX 22066,740 shs£223.23 million
02/15/2024GBX 227.50GBX 227.50GBX 228GBX 22092,456 shs£227.23 million
02/14/2024GBX 232.50GBX 227.50
-2.15%		GBX 235GBX 225.20230,067 shs£227.23 million
02/13/2024GBX 234.50GBX 232.50
-0.85%		GBX 239.30GBX 232.5011,229 shs£232.22 million
02/12/2024GBX 250GBX 234.50
-6.20%		GBX 250GBX 230123,623 shs£234.22 million
02/09/2024GBX 249GBX 250
+0.40%		GBX 255GBX 24570,604 shs£249.70 million
02/08/2024GBX 248GBX 249
+0.40%		GBX 255GBX 244152,548 shs£248.70 million
02/07/2024GBX 260GBX 248
-4.62%		GBX 255GBX 240.2599,342 shs£247.70 million
02/06/2024GBX 252.50GBX 260
+2.97%		GBX 290GBX 250180,479 shs£259.69 million
02/05/2024GBX 250GBX 252.50
+1.00%		GBX 256GBX 248157,311 shs£252.20 million
02/02/2024GBX 237.95GBX 250
+5.06%		GBX 250GBX 237103,965 shs£249.70 million
02/01/2024GBX 232.50GBX 237.95
+2.34%		GBX 237.95GBX 232.7584,964 shs£237.67 million
01/31/2024GBX 223.50GBX 232.50
+4.03%		GBX 234.75GBX 222.2583,469 shs£232.22 million
01/30/2024GBX 232.50GBX 223.50
-3.87%		GBX 232.19GBX 220.1078,013 shs£223.23 million
01/29/2024GBX 235GBX 232.50
-1.06%		GBX 237.80GBX 23040,154 shs£232.22 million
01/26/2024GBX 235GBX 232.50
-1.06%		GBX 240GBX 23151,974 shs£232.22 million
01/25/2024GBX 235GBX 235GBX 239.65GBX 231.2083,221 shs£234.72 million
01/24/2024GBX 215GBX 235
+9.30%		GBX 235GBX 222172,631 shs£234.72 million

Related Companies:
This page (LON:FNX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings