Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FNX Stock Alerts

Fonix Mobile (FNX) Stock Chart & Stock Price History

Fonix Mobile logo
GBX 156.89 +1.39 (+0.89%)
As of 10:23 AM Eastern
Compare

Fonix Mobile Stock Price Performance

The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.00%, with a year-to-date return of -7.55%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, Fonix Mobile traded at GBX 155.50 with a market cap of £151.81 million and volume of 491,287 shares.

Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+6.63%
3 Month
Performance
+1.22%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-26.00%

FNX Stock Chart for Tuesday, July, 21, 2026

FNX Chart by TradingView

Fonix Mobile Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 155GBX 155.50
+0.32%		GBX 157GBX 153491,287 shs£151.81 million
07/17/2026GBX 155.50GBX 155
-0.32%		GBX 156.50GBX 155640,213 shs£151.32 million
07/16/2026GBX 154.90GBX 155.50
+0.39%		GBX 159GBX 15369,972 shs£151.81 million
07/15/2026GBX 153.32GBX 154.90
+1.03%		GBX 155GBX 15248,369 shs£151.22 million
07/14/2026GBX 153.96GBX 153.32
-0.42%		GBX 155GBX 15299,031 shs£149.67 million
07/13/2026GBX 159.23GBX 153.96
-3.31%		GBX 160GBX 153137,303 shs£150.30 million
07/10/2026GBX 158.35GBX 159.23
+0.56%		GBX 160GBX 158.50375,184 shs£155.45 million
07/09/2026GBX 158.68GBX 158.35
-0.21%		GBX 158.35GBX 15862,077 shs£154.59 million
07/08/2026GBX 159GBX 158.68
-0.20%		GBX 159.50GBX 158159,142 shs£154.91 million
07/07/2026GBX 165GBX 159
-3.64%		GBX 164GBX 158186,700 shs£155.22 million
07/06/2026GBX 161.50GBX 165
+2.17%		GBX 165GBX 160230,157 shs£161.08 million
07/03/2026GBX 159GBX 161.50
+1.57%		GBX 162GBX 158.20146,076 shs£157.66 million
07/02/2026GBX 166.40GBX 159
-4.45%		GBX 166GBX 157193,088 shs£155.22 million
07/01/2026GBX 165.20GBX 166.40
+0.73%		GBX 167GBX 162184,752 shs£160.59 million
06/30/2026GBX 160GBX 165.20
+3.25%		GBX 168GBX 156293,160 shs£161.28 million
06/29/2026GBX 154.95GBX 160
+3.26%		GBX 164GBX 155234,816 shs£156.20 million
06/26/2026GBX 150GBX 154.95
+3.30%		GBX 155GBX 148137,059 shs£151.27 million
06/25/2026GBX 147.43GBX 150
+1.74%		GBX 150GBX 14785,644 shs£146.44 million
06/24/2026GBX 149.40GBX 147.43
-1.32%		GBX 150GBX 147137,665 shs£143.93 million
06/23/2026GBX 153.45GBX 149.40
-2.64%		GBX 154GBX 148307,919 shs£145.85 million
06/22/2026GBX 152.20GBX 153.45
+0.82%		GBX 154GBX 147322,058 shs£149.80 million
Related Companies

This page (LON:FNX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel