Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free FNX Stock Alerts

Fonix Mobile (FNX) Stock Chart & Stock Price History

Fonix Mobile logo
GBX 148 -2.50 (-1.66%)
As of 06/5/2026 11:22 AM Eastern
Compare

Fonix Mobile Stock Price Performance

The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.22%, with a year-to-date return of -12.79%. In the past month, the stock has decreased 13.45%, reflecting recent market activity.

As of the latest close, Fonix Mobile traded at GBX 148 with a market cap of £146.33 million and volume of 170,123 shares.

Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.92%
1 Month
Performance
-13.45%
3 Month
Performance
-6.39%
Year-To-Date
Performance
-12.79%
1 Year
Performance
-34.22%

FNX Stock Chart for Sunday, June, 7, 2026

FNX Chart by TradingView

Fonix Mobile Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 151GBX 148
-1.99%		GBX 152.75GBX 145170,123 shs£146.33 million
06/04/2026GBX 154GBX 151
-1.95%		GBX 154GBX 148155,000 shs£149.30 million
06/03/2026GBX 159GBX 154
-3.14%		GBX 157GBX 150299,283 shs£152.27 million
06/02/2026GBX 154.80GBX 159
+2.71%		GBX 160GBX 153.33234,376 shs£157.21 million
06/01/2026GBX 158.50GBX 154.80
-2.33%		GBX 160GBX 153156,461 shs£153.06 million
05/29/2026GBX 157GBX 158.50
+0.96%		GBX 160GBX 154.1380,372 shs£156.72 million
05/28/2026GBX 155GBX 157
+1.29%		GBX 160GBX 15456,961 shs£155.23 million
05/27/2026GBX 155GBX 155GBX 160GBX 154.25117,428 shs£153.26 million
05/26/2026GBX 158GBX 155
-1.90%		GBX 160GBX 153101,115 shs£153.26 million
05/25/2026GBX 158GBX 158GBX 163GBX 15589,340 shs£156.22 million
05/22/2026GBX 155.80GBX 158
+1.41%		GBX 163GBX 15589,340 shs£157.21 million
05/21/2026GBX 155GBX 155.80
+0.52%		GBX 163GBX 15556,963 shs£154.05 million
05/20/2026GBX 157GBX 155
-1.27%		GBX 162GBX 15544,440 shs£153.26 million
05/19/2026GBX 158.10GBX 157
-0.70%		GBX 162GBX 155148,344 shs£156.71 million
05/18/2026GBX 158.80GBX 158.10
-0.44%		GBX 162GBX 158.02169,329 shs£156.32 million
05/15/2026GBX 157.50GBX 158.80
+0.83%		GBX 160GBX 155144,869 shs£157.01 million
05/14/2026GBX 158.75GBX 157.50
-0.79%		GBX 159.25GBX 155157,160 shs£155.73 million
05/13/2026GBX 159.85GBX 158.75
-0.69%		GBX 160GBX 15555,920 shs£156.96 million
05/12/2026GBX 159.96GBX 159.85
-0.07%		GBX 160GBX 155134,280 shs£158.05 million
05/11/2026GBX 169.70GBX 159.96
-5.74%		GBX 170GBX 156243,112 shs£158.16 million
05/08/2026GBX 171GBX 169.70
-0.76%		GBX 174GBX 167151,999 shs£167.79 million
05/07/2026GBX 168.95GBX 171
+1.21%		GBX 173.50GBX 167.66455,575 shs£169.08 million
05/06/2026GBX 170.40GBX 168.95
-0.85%		GBX 175GBX 167104,922 shs£167.05 million
Related Companies

This page (LON:FNX) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel