Go Pro

Fonix Mobile (FNX) Stock Chart & Stock Price History

Fonix Mobile logo
GBX 154.95 +6.45 (+4.34%)
As of 06/26/2026 12:03 PM Eastern

Fonix Mobile Stock Price Performance

The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.89%, with a year-to-date return of -8.69%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Fonix Mobile traded at GBX 154.95 with a market cap of £151.27 million and volume of 137,059 shares.

Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
-1.31%
3 Month
Performance
+5.41%
Year-To-Date
Performance
-8.69%
1 Year
Performance
-31.89%

FNX Stock Chart for Sunday, June, 28, 2026

Fonix Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 150GBX 154.95
+3.30%
GBX 155GBX 148137,059 shs£151.27 million
06/25/2026GBX 147.43GBX 150
+1.74%
GBX 150GBX 14785,644 shs£146.44 million
06/24/2026GBX 149.40GBX 147.43
-1.32%
GBX 150GBX 147137,665 shs£143.93 million
06/23/2026GBX 153.45GBX 149.40
-2.64%
GBX 154GBX 148307,919 shs£145.85 million
06/22/2026GBX 152.20GBX 153.45
+0.82%
GBX 154GBX 147322,058 shs£149.80 million
06/19/2026GBX 147.14GBX 152.20
+3.44%
GBX 153GBX 147.26275,277 shs£148.58 million
06/18/2026GBX 150GBX 147.14
-1.91%
GBX 152GBX 146184,642 shs£143.64 million
06/17/2026GBX 150.50GBX 150
-0.33%
GBX 150GBX 146305,246 shs£146.44 million
06/16/2026GBX 150.03GBX 150.50
+0.32%
GBX 155GBX 146102,543 shs£146.92 million
06/15/2026GBX 153.40GBX 150.03
-2.20%
GBX 158GBX 150214,570 shs£146.46 million
06/12/2026GBX 146.90GBX 153.40
+4.42%
GBX 154GBX 147192,559 shs£149.76 million
06/11/2026GBX 153.75GBX 146.90
-4.46%
GBX 155GBX 146152,332 shs£143.41 million
06/10/2026GBX 147GBX 153.75
+4.59%
GBX 155GBX 145.10151,108 shs£150.10 million
06/09/2026GBX 143GBX 147
+2.80%
GBX 148GBX 143216,954 shs£143.51 million
06/08/2026GBX 148GBX 143
-3.38%
GBX 147GBX 143123,297 shs£139.60 million
06/05/2026GBX 151GBX 148
-1.99%
GBX 152.75GBX 145170,123 shs£146.33 million
06/04/2026GBX 154GBX 151
-1.95%
GBX 154GBX 148155,000 shs£149.30 million
06/03/2026GBX 159GBX 154
-3.14%
GBX 157GBX 150299,283 shs£152.27 million
06/02/2026GBX 154.80GBX 159
+2.71%
GBX 160GBX 153.33234,376 shs£157.21 million
06/01/2026GBX 158.50GBX 154.80
-2.33%
GBX 160GBX 153156,461 shs£153.06 million
05/29/2026GBX 157GBX 158.50
+0.96%
GBX 160GBX 154.1380,372 shs£156.72 million
05/28/2026GBX 155GBX 157
+1.29%
GBX 160GBX 15456,961 shs£155.23 million
05/27/2026GBX 155GBX 155GBX 160GBX 154.25117,428 shs£153.26 million

This page (LON:FNX) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners