Go Pro
→ I went to a party with Elon... (From Stansberry Research) (Ad)tc pixel Free FNX Stock Alerts

Fonix Mobile (FNX) Stock Chart & Stock Price History

Fonix Mobile logo
GBX 195 +1.00 (+0.52%)
As of 03:43 AM Eastern
Compare

Fonix Mobile Stock Price Performance

5 Day
Performance
+10.80%
1 Month
Performance
+10.80%
3 Month
Performance
+32.27%
Year-To-Date
Performance
+14.91%
1 Year
Performance
-9.30%
5 Year
Performance
+29.78%

FNX Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.30%, with a year-to-date return of 14.91%. In the past month, the stock has increased 10.80%, reflecting recent market activity.

As of the latest close, Fonix Mobile traded at GBX 194.90 with a market cap of £190.27 million and volume of 499,874 shares. Five years ago, the stock traded at GBX 150.25, representing a 29.78% increase over that period. At the time, it had a market cap of £150.25 million and a volume of 1.68 million shares. View the advanced FNX chart on TradingView.

Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fonix Mobile Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 192GBX 194.90
+1.51%		GBX 195GBX 188.50499,874 shs£190.27 million
09/22/2026GBX 171.48GBX 192
+11.97%		GBX 192.50GBX 1881.17 million shs£187.44 million
09/21/2026GBX 176GBX 171.48
-2.57%		GBX 178GBX 170213,024 shs£167.41 million
09/18/2026GBX 175GBX 176
+0.57%		GBX 178GBX 17471,587 shs£171.82 million
09/17/2026GBX 174GBX 175
+0.57%		GBX 178GBX 17376,494 shs£170.84 million
09/16/2026GBX 177GBX 174
-1.69%		GBX 179GBX 173111,443 shs£169.87 million
09/15/2026GBX 167.88GBX 177
+5.43%		GBX 178.89GBX 165172,749 shs£172.79 million
09/14/2026GBX 168GBX 167.88
-0.07%		GBX 170GBX 16549,253 shs£163.89 million
09/11/2026GBX 167.50GBX 168
+0.30%		GBX 168GBX 166.8063,209 shs£164.01 million
09/10/2026GBX 166.60GBX 167.50
+0.54%		GBX 168GBX 16558,335 shs£163.52 million
09/09/2026GBX 170GBX 166.60
-2.00%		GBX 170GBX 165111,741 shs£162.64 million
09/08/2026GBX 172GBX 170
-1.16%		GBX 171.45GBX 165120,508 shs£165.96 million
09/07/2026GBX 171.51GBX 172
+0.28%		GBX 172GBX 165104,154 shs£167.91 million
09/04/2026GBX 168.50GBX 171.51
+1.79%		GBX 172GBX 165.3565,374 shs£167.44 million
09/03/2026GBX 169GBX 168.50
-0.30%		GBX 172GBX 16583,377 shs£164.50 million
09/02/2026GBX 172GBX 169
-1.74%		GBX 172GBX 16565,532 shs£164.99 million
09/01/2026GBX 167GBX 172
+2.99%		GBX 172GBX 16743,037 shs£167.91 million
08/31/2026GBX 167GBX 167GBX 170GBX 163172,737 shs£163.03 million
08/28/2026GBX 167GBX 167GBX 170GBX 163172,737 shs£163.03 million
08/27/2026GBX 168GBX 167
-0.60%		GBX 172GBX 16345,123 shs£163.03 million
08/26/2026GBX 170GBX 168
-1.18%		GBX 170GBX 165109,272 shs£164.01 million
08/25/2026GBX 176GBX 170
-3.41%		GBX 176.80GBX 170216,593 shs£165.96 million
08/24/2026GBX 176.90GBX 176
-0.51%		GBX 177GBX 175199,094 shs£171.82 million
Related Companies

This page (LON:FNX) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
What the Iran War Is Really About
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel