Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free FNX Stock Alerts

Fonix Mobile (FNX) Stock Chart & Stock Price History

Fonix Mobile logo
GBX 168.50 0.00 (0.00%)
As of 09/3/2026 12:29 PM Eastern
Compare

Fonix Mobile Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-4.21%
3 Month
Performance
+11.59%
Year-To-Date
Performance
-0.71%
1 Year
Performance
-24.68%
5 Year
Performance
+1.44%

FNX Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.68%, with a year-to-date return of -0.71%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Fonix Mobile traded at GBX 168.50 with a market cap of £164.50 million and volume of 83,377 shares. Five years ago, the stock traded at GBX 166.10, representing a 1.44% increase over that period. At the time, it had a market cap of £166.10 million and a volume of 127,388 shares. View the advanced FNX chart on TradingView.

Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fonix Mobile Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 169GBX 168.50
-0.30%		GBX 172GBX 16583,377 shs£164.50 million
09/02/2026GBX 172GBX 169
-1.74%		GBX 172GBX 16565,532 shs£164.99 million
09/01/2026GBX 167GBX 172
+2.99%		GBX 172GBX 16743,037 shs£167.91 million
08/31/2026GBX 167GBX 167GBX 170GBX 163172,737 shs£163.03 million
08/28/2026GBX 167GBX 167GBX 170GBX 163172,737 shs£163.03 million
08/27/2026GBX 168GBX 167
-0.60%		GBX 172GBX 16345,123 shs£163.03 million
08/26/2026GBX 170GBX 168
-1.18%		GBX 170GBX 165109,272 shs£164.01 million
08/25/2026GBX 176GBX 170
-3.41%		GBX 176.80GBX 170216,593 shs£165.96 million
08/24/2026GBX 176.90GBX 176
-0.51%		GBX 177GBX 175199,094 shs£171.82 million
08/21/2026GBX 172.65GBX 176.90
+2.46%		GBX 177GBX 173171,477 shs£172.70 million
08/20/2026GBX 170GBX 172.65
+1.56%		GBX 175GBX 16775,997 shs£168.55 million
08/19/2026GBX 169GBX 170
+0.59%		GBX 170GBX 167125,780 shs£165.96 million
08/18/2026GBX 165.75GBX 169
+1.96%		GBX 170GBX 165101,681 shs£164.99 million
08/17/2026GBX 172.50GBX 165.75
-3.91%		GBX 175GBX 165146,205 shs£161.81 million
08/14/2026GBX 169.50GBX 172.50
+1.77%		GBX 175GBX 166135,215 shs£168.40 million
08/13/2026GBX 168GBX 169.50
+0.89%		GBX 170GBX 16566,376 shs£165.47 million
08/12/2026GBX 167.82GBX 168
+0.11%		GBX 169GBX 16572,444 shs£164.01 million
08/11/2026GBX 170GBX 167.82
-1.28%		GBX 173GBX 165130,271 shs£163.83 million
08/10/2026GBX 173GBX 170
-1.73%		GBX 173.90GBX 17098,521 shs£165.96 million
08/07/2026GBX 172.80GBX 173
+0.12%		GBX 174GBX 170121,824 shs£168.89 million
08/06/2026GBX 172.04GBX 172.80
+0.44%		GBX 175GBX 17094,428 shs£168.69 million
08/05/2026GBX 175.90GBX 172.04
-2.19%		GBX 177GBX 172.0460,111 shs£167.95 million
08/04/2026GBX 172.97GBX 175.90
+1.69%		GBX 178GBX 170167,251 shs£171.72 million
08/03/2026GBX 174GBX 172.97
-0.59%		GBX 178GBX 170146,025 shs£168.86 million
Related Companies

This page (LON:FNX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel