Free Trial
→ Trump To Relaunch USD? (From Porter & Company) (Ad)tc pixel Free FNX Stock Alerts

Fonix Mobile (FNX) Stock Chart & Stock Price History

Fonix Mobile logo
GBX 177.56 -5.45 (-2.98%)
As of 12:32 PM Eastern
Compare

Fonix Mobile Stock Price Performance

5 Day
Performance
-7.62%
1 Month
Performance
+5.76%
3 Month
Performance
+15.81%
Year-To-Date
Performance
+4.63%
1 Year
Performance
-3.35%
5 Year
Performance
+13.82%

FNX Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.35%, with a year-to-date return of 4.63%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, Fonix Mobile traded at GBX 177.56 with a market cap of £173.34 million and volume of 129,590 shares. Five years ago, the stock traded at GBX 156, representing a 13.82% increase over that period. At the time, it had a market cap of £156 million and a volume of 1.08 million shares. View the advanced FNX chart on TradingView.

Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fonix Mobile Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 183GBX 177.56
-2.98%		GBX 184.45GBX 175129,590 shs£173.34 million
10/13/2026GBX 188GBX 183
-2.66%		GBX 190GBX 176.10127,122 shs£178.65 million
10/12/2026GBX 192.20GBX 188
-2.19%		GBX 195GBX 186202,883 shs£183.53 million
10/09/2026GBX 193.10GBX 192.20
-0.47%		GBX 196.50GBX 19075,397 shs£187.63 million
10/08/2026GBX 197.40GBX 193.10
-2.18%		GBX 198GBX 193.1036,166 shs£188.51 million
10/07/2026GBX 199GBX 197.40
-0.80%		GBX 202GBX 196123,482 shs£192.71 million
10/06/2026GBX 194.50GBX 199
+2.31%		GBX 202GBX 192103,067 shs£194.27 million
10/05/2026GBX 195GBX 194.50
-0.26%		GBX 195GBX 19282,841 shs£189.88 million
10/02/2026GBX 193.70GBX 195
+0.67%		GBX 195GBX 190125,646 shs£190.37 million
10/01/2026GBX 201GBX 193.70
-3.63%		GBX 195GBX 190379,409 shs£189.10 million
09/30/2026GBX 195GBX 201
+3.08%		GBX 201GBX 19012.53 million shs£196.22 million
09/29/2026GBX 198.33GBX 195
-1.68%		GBX 203.40GBX 194619,026 shs£190.37 million
09/28/2026GBX 199.25GBX 198.33
-0.46%		GBX 204GBX 198234,052 shs£193.61 million
09/25/2026GBX 203GBX 199.25
-1.85%		GBX 206GBX 199.25381,675 shs£194.52 million
09/24/2026GBX 194.90GBX 203
+4.15%		GBX 208.90GBX 194455,606 shs£198.18 million
09/23/2026GBX 192GBX 194.90
+1.51%		GBX 195GBX 188.50499,874 shs£190.27 million
09/22/2026GBX 171.48GBX 192
+11.97%		GBX 192.50GBX 1881.17 million shs£187.44 million
09/21/2026GBX 176GBX 171.48
-2.57%		GBX 178GBX 170213,024 shs£167.41 million
09/18/2026GBX 175GBX 176
+0.57%		GBX 178GBX 17471,587 shs£171.82 million
09/17/2026GBX 174GBX 175
+0.57%		GBX 178GBX 17376,494 shs£170.84 million
09/16/2026GBX 177GBX 174
-1.69%		GBX 179GBX 173111,443 shs£169.87 million
09/15/2026GBX 167.88GBX 177
+5.43%		GBX 178.89GBX 165172,749 shs£172.79 million
09/14/2026GBX 168GBX 167.88
-0.07%		GBX 170GBX 16549,253 shs£163.89 million
Related Companies

This page (LON:FNX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel