Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free VIP Stock Alerts

Value and Indexed Property Income (VIP) Stock Chart & Stock Price History

Value and Indexed Property Income logo
GBX 200 0.00 (0.00%)
As of 05/13/2026 12:49 PM Eastern
Compare

Value and Indexed Property Income Stock Price Performance

The Value and Indexed Property Income (VIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.50%, with a year-to-date return of -2.91%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Value and Indexed Property Income traded at GBX 200 with a market cap of £85.09 million and volume of 10,671 shares. Five years ago, the stock traded at GBX 215, representing a 6.98% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 10,484 shares.

Receive VIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
+0.88%
3 Month
Performance
+1.52%
Year-To-Date
Performance
-2.91%
1 Year
Performance
+0.50%
5 Year
Performance
-6.98%

VIP Stock Chart for Thursday, May, 14, 2026

VIP Chart by TradingView

Value and Indexed Property Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 200.52GBX 200
-0.26%		GBX 214GBX 19810,671 shs£85.09 million
05/12/2026GBX 205GBX 200.52
-2.18%		GBX 214GBX 1983,299 shs£85.31 million
05/11/2026GBX 210GBX 205
-2.38%		GBX 215GBX 2053,122 shs£87.22 million
05/08/2026GBX 200.21GBX 210
+4.89%		GBX 215GBX 206.152,437 shs£89.34 million
05/07/2026GBX 199GBX 200.21
+0.61%		GBX 202.95GBX 200.2023,053 shs£85.18 million
05/06/2026GBX 203GBX 199
-1.97%		GBX 216GBX 19825,901 shs£84.66 million
05/05/2026N/AGBX 203GBX 216GBX 20318,594 shs£86.36 million
04/30/2026GBX 208GBX 212
+1.92%		GBX 212GBX 202.8630,803 shs£90.19 million
04/29/2026GBX 212GBX 208
-1.89%		GBX 208.20GBX 20824,113 shs£88.49 million
04/28/2026GBX 215GBX 212
-1.40%		GBX 218GBX 20844,661 shs£90.19 million
04/27/2026GBX 215GBX 215GBX 219GBX 206.6518,239 shs£91.46 million
04/24/2026GBX 215GBX 215GBX 215GBX 207.4318,963 shs£91.46 million
04/23/2026GBX 212.80GBX 215
+1.03%		GBX 219GBX 20627,864 shs£91.46 million
04/22/2026GBX 215GBX 212.80
-1.02%		GBX 218GBX 212.801,299 shs£90.53 million
04/21/2026GBX 211GBX 215
+1.90%		GBX 215GBX 2087,974 shs£91.46 million
04/20/2026GBX 210GBX 211
+0.48%		GBX 215GBX 205.9850,535 shs£89.76 million
04/17/2026GBX 206GBX 210
+1.94%		GBX 215GBX 20752,032 shs£89.34 million
04/16/2026GBX 209GBX 206
-1.44%		GBX 216GBX 20629,085 shs£87.63 million
04/15/2026GBX 198.25GBX 209
+5.42%		GBX 211GBX 20370,863 shs£88.91 million
04/14/2026GBX 197.56GBX 198.25
+0.35%		GBX 203GBX 195.5031,974 shs£84.34 million
04/13/2026GBX 202.36GBX 197.56
-2.37%		GBX 203.98GBX 193.5069,809 shs£84.04 million
Related Companies

This page (LON:VIP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel