Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free VIP Stock Alerts

Value and Indexed Property Income (VIP) Stock Chart & Stock Price History

Value and Indexed Property Income logo
GBX 206 -6.00 (-2.83%)
As of 11:53 AM Eastern
Compare

Value and Indexed Property Income Stock Price Performance

The Value and Indexed Property Income (VIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.44%, with a year-to-date return of 0.00%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Value and Indexed Property Income traded at GBX 206 with a market cap of £87.69 million and volume of 7,432 shares. Five years ago, the stock traded at GBX 231, representing a 10.82% decrease over that period. At the time, it had a market cap of £96.02 million and a volume of 92,707 shares.

Receive VIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
+2.49%
3 Month
Performance
+4.27%
Year-To-Date
Performance
0.00%
1 Year
Performance
-1.44%
5 Year
Performance
-10.82%

VIP Stock Chart for Monday, July, 13, 2026

VIP Chart by TradingView

Value and Indexed Property Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 212GBX 206
-2.83%		GBX 207.66GBX 2067,432 shs£87.69 million
07/10/2026GBX 210GBX 212
+0.95%		GBX 212GBX 2054,906 shs£90.24 million
07/09/2026GBX 210GBX 210GBX 213GBX 20454,406 shs£89.39 million
07/08/2026GBX 210GBX 210GBX 211GBX 20449,111 shs£89.39 million
07/07/2026GBX 202GBX 210
+3.96%		GBX 213GBX 19946,032 shs£89.34 million
07/06/2026GBX 212GBX 202
-4.72%		GBX 213GBX 20288,923 shs£85.94 million
07/03/2026GBX 206GBX 212
+2.91%		GBX 212GBX 202.6436,561 shs£90.20 million
07/02/2026GBX 213GBX 206
-3.29%		GBX 212.25GBX 205.6554,145 shs£87.64 million
07/01/2026GBX 210GBX 213
+1.43%		GBX 213GBX 20619,443 shs£88.12 million
06/30/2026GBX 213GBX 210
-1.41%		GBX 212GBX 201.6713,622 shs£89.34 million
06/29/2026GBX 205GBX 213
+3.90%		GBX 213GBX 19815,530 shs£90.62 million
06/26/2026GBX 211.35GBX 205
-3.00%		GBX 206GBX 19639,009 shs£87.22 million
06/25/2026GBX 203.40GBX 211.35
+3.91%		GBX 213GBX 199.9850,186 shs£89.92 million
06/24/2026GBX 210GBX 203.40
-3.14%		GBX 213GBX 20254,942 shs£86.54 million
06/23/2026GBX 210GBX 210GBX 214GBX 201.608,743 shs£89.34 million
06/22/2026GBX 194GBX 210
+8.25%		GBX 218GBX 193.5061,427 shs£89.34 million
06/19/2026GBX 204GBX 194
-4.90%		GBX 203GBX 19433,527 shs£82.54 million
06/18/2026GBX 208GBX 204
-1.92%		GBX 207.80GBX 2041,926 shs£86.79 million
06/17/2026GBX 205GBX 208
+1.46%		GBX 208GBX 200.4058,037 shs£88.49 million
06/16/2026GBX 205GBX 205GBX 205GBX 200.0338,720 shs£87.22 million
06/15/2026GBX 201GBX 205
+1.99%		GBX 207GBX 199.7427,734 shs£87.22 million
06/12/2026GBX 191.50GBX 201
+4.96%		GBX 206GBX 192.3122,072 shs£85.52 million
Related Companies

This page (LON:VIP) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel