Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free VIP Stock Alerts

Value and Indexed Property Income (VIP) Stock Chart & Stock Price History

Value and Indexed Property Income logo
GBX 212 +1.00 (+0.47%)
As of 07/31/2026 12:42 PM Eastern
Compare

Value and Indexed Property Income Stock Price Performance

The Value and Indexed Property Income (VIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.92%, with a year-to-date return of 2.91%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Value and Indexed Property Income traded at GBX 212 with a market cap of £90.24 million and volume of 4,453 shares. Five years ago, the stock traded at GBX 221, representing a 4.07% decrease over that period. At the time, it had a market cap of £91.86 million and a volume of 28,634 shares.

Receive VIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+2.91%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+1.92%
5 Year
Performance
-4.07%

VIP Stock Chart for Sunday, August, 2, 2026

VIP Chart by TradingView

Value and Indexed Property Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 214GBX 212
-0.93%		GBX 215GBX 2104,453 shs£90.24 million
07/30/2026GBX 207GBX 214
+3.38%		GBX 214GBX 20637,393 shs£91.10 million
07/29/2026GBX 213GBX 207
-2.82%		GBX 208GBX 20530,855 shs£88.12 million
07/28/2026GBX 212GBX 213
+0.47%		GBX 213GBX 203.653,522 shs£90.67 million
07/27/2026GBX 213GBX 212
-0.47%		GBX 213GBX 20017,570 shs£90.24 million
07/24/2026GBX 214GBX 213
-0.47%		GBX 213GBX 206.101,829 shs£90.67 million
07/23/2026GBX 214GBX 214GBX 214GBX 20520,881 shs£91.10 million
07/22/2026GBX 213GBX 214
+0.47%		GBX 214GBX 20520,881 shs£91.10 million
07/21/2026GBX 206.01GBX 213
+3.39%		GBX 213GBX 2064,330 shs£90.67 million
07/20/2026GBX 213GBX 206.01
-3.28%		GBX 213GBX 204.0928,129 shs£87.69 million
07/17/2026GBX 212GBX 213
+0.47%		GBX 213GBX 208.124,251 shs£90.67 million
07/16/2026GBX 205GBX 212
+3.41%		GBX 212GBX 2057,717 shs£90.24 million
07/15/2026GBX 211.10GBX 205
-2.89%		GBX 212GBX 2055,450 shs£87.26 million
07/14/2026GBX 206GBX 211.10
+2.48%		GBX 211.10GBX 2059,426 shs£89.86 million
07/13/2026GBX 212GBX 206
-2.83%		GBX 207.66GBX 2067,432 shs£87.69 million
07/10/2026GBX 210GBX 212
+0.95%		GBX 212GBX 2054,906 shs£90.24 million
07/09/2026GBX 210GBX 210GBX 213GBX 20454,406 shs£89.39 million
07/08/2026GBX 210GBX 210GBX 211GBX 20449,111 shs£89.39 million
07/07/2026GBX 202GBX 210
+3.96%		GBX 213GBX 19946,032 shs£89.34 million
07/06/2026GBX 212GBX 202
-4.72%		GBX 213GBX 20288,923 shs£85.94 million
07/03/2026GBX 206GBX 212
+2.91%		GBX 212GBX 202.6436,561 shs£90.20 million
07/02/2026GBX 213GBX 206
-3.29%		GBX 212.25GBX 205.6554,145 shs£87.64 million
07/01/2026GBX 210GBX 213
+1.43%		GBX 213GBX 20619,443 shs£88.12 million
Related Companies

This page (LON:VIP) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel