Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free VIP Stock Alerts

Value and Indexed Property Income (VIP) Stock Chart & Stock Price History

Value and Indexed Property Income logo
GBX 197.60 -5.41 (-2.66%)
As of 07:48 AM Eastern
Compare

Value and Indexed Property Income Stock Price Performance

The Value and Indexed Property Income (VIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.95%, with a year-to-date return of -4.08%.

As of the latest close, Value and Indexed Property Income traded at GBX 203 with a market cap of £86.37 million and volume of 17,558 shares. Five years ago, the stock traded at GBX 215, representing a 8.10% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 35,798 shares.

Receive VIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
3 Month
Performance
-0.20%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-0.95%
5 Year
Performance
-8.10%

VIP Stock Chart for Wednesday, June, 3, 2026

VIP Chart by TradingView

Value and Indexed Property Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 204GBX 203
-0.49%		GBX 209GBX 19717,558 shs£86.37 million
06/01/2026GBX 207GBX 204
-1.45%		GBX 208GBX 19513,329 shs£86.79 million
05/29/2026GBX 195GBX 207
+6.15%		GBX 207GBX 19533,779 shs£88.07 million
05/28/2026GBX 197.54GBX 195
-1.29%		GBX 207GBX 19322,103 shs£82.96 million
05/27/2026GBX 202.28GBX 197.54
-2.34%		GBX 208GBX 193.5035,549 shs£84.04 million
05/26/2026GBX 202GBX 202.28
+0.14%		GBX 209GBX 19740,874 shs£86.06 million
05/25/2026GBX 202GBX 202GBX 204GBX 2027,136 shs£85.94 million
05/22/2026GBX 192GBX 202
+5.21%		GBX 204GBX 2027,136 shs£84.03 million
05/21/2026GBX 197.50GBX 192
-2.78%		GBX 202GBX 19236,475 shs£81.69 million
05/20/2026GBX 205.64GBX 197.50
-3.96%		GBX 212GBX 197.5060,404 shs£84.03 million
05/19/2026GBX 206GBX 205.64
-0.17%		GBX 205.64GBX 197.759,566 shs£87.64 million
05/18/2026GBX 217GBX 206
-5.07%		GBX 217GBX 190.5023,538 shs£87.64 million
05/15/2026GBX 204.20GBX 217
+6.27%		GBX 217GBX 201.4551,668 shs£92.32 million
05/14/2026GBX 200GBX 204.20
+2.10%		GBX 209GBX 199.2118,666 shs£86.88 million
05/13/2026GBX 200.52GBX 200
-0.26%		GBX 214GBX 19810,671 shs£85.09 million
05/12/2026GBX 205GBX 200.52
-2.18%		GBX 214GBX 1983,299 shs£85.31 million
05/11/2026GBX 210GBX 205
-2.38%		GBX 215GBX 2053,122 shs£87.22 million
05/08/2026GBX 200.21GBX 210
+4.89%		GBX 215GBX 206.152,437 shs£89.34 million
05/07/2026GBX 199GBX 200.21
+0.61%		GBX 202.95GBX 200.2023,053 shs£85.18 million
05/06/2026GBX 203GBX 199
-1.97%		GBX 216GBX 19825,901 shs£84.66 million
05/05/2026N/AGBX 203GBX 216GBX 20318,594 shs£86.36 million
Related Companies

This page (LON:VIP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel