Free Trial

Value and Indexed Property Income Trust (VIP) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free VIP Stock Alerts
GBX 171
-3.00 (-1.72%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Value and Indexed Property Income Trust Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.93%
3 Month
Performance
-11.28%
6 Month
Performance
-0.87%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-14.50%
Receive VIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value and Indexed Property Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

VIP Stock Chart for Wednesday, April, 24, 2024

VIP Chart by TradingView

Value and Indexed Property Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 174GBX 171
-1.72%		GBX 177GBX 17119,974 shs£72.98 million
04/23/2024GBX 174GBX 174GBX 177GBX 168101,253 shs£74.26 million
04/22/2024GBX 170GBX 174
+2.35%		GBX 175GBX 170.3135,280 shs£74.26 million
04/19/2024GBX 172GBX 170
-1.16%		GBX 172.76GBX 16730,617 shs£72.56 million
04/18/2024GBX 174.07GBX 172
-1.19%		GBX 172GBX 170.2520,653 shs£73.41 million
04/17/2024GBX 170GBX 174.07
+2.39%		GBX 175GBX 171.1014,500 shs£74.29 million
04/16/2024GBX 169.50GBX 170
+0.29%		GBX 174GBX 167.3018,604 shs£72.56 million
04/15/2024GBX 173GBX 169.50
-2.02%		GBX 174GBX 167.0850,020 shs£72.34 million
04/12/2024GBX 169.50GBX 173
+2.06%		GBX 173GBX 163.3448,735 shs£73.84 million
04/11/2024GBX 161.96GBX 169.50
+4.65%		GBX 170GBX 163.0852,646 shs£72.34 million
04/10/2024GBX 167GBX 161.96
-3.02%		GBX 170GBX 161.9633,412 shs£69.13 million
04/09/2024GBX 167GBX 167GBX 168GBX 16445,604 shs£71.28 million
04/08/2024GBX 163GBX 167
+2.45%		GBX 168GBX 160.1562,785 shs£71.28 million
04/05/2024GBX 165.50GBX 163
-1.51%		GBX 166.80GBX 16093,538 shs£69.57 million
04/04/2024GBX 165GBX 165.50
+0.30%		GBX 169GBX 162.07117,986 shs£70.64 million
04/03/2024GBX 168GBX 165
-1.79%		GBX 169GBX 16066,366 shs£70.42 million
04/02/2024GBX 171.25GBX 168
-1.90%		GBX 179GBX 161.70236,406 shs£71.70 million
04/01/2024GBX 171.25GBX 171.25GBX 178.50GBX 169.5060,302 shs£73.09 million
03/29/2024GBX 172.38GBX 171.25
-0.65%		GBX 178.50GBX 169.5060,302 shs£73.09 million
03/28/2024GBX 174.50GBX 172.38
-1.22%		GBX 178.50GBX 169.5060,302 shs£73.57 million
03/27/2024GBX 175.75GBX 174.50
-0.71%		GBX 178.50GBX 173.2017,801 shs£74.48 million
03/26/2024GBX 173GBX 175.75
+1.59%		GBX 179GBX 17217,778 shs£75.01 million
03/25/2024GBX 178GBX 173
-2.81%		GBX 180GBX 17364,974 shs£73.84 million
03/22/2024GBX 175.50GBX 178
+1.42%		GBX 180.50GBX 17330,864 shs£75.97 million
03/21/2024GBX 176.70GBX 175.50
-0.68%		GBX 180.50GBX 172.5038,842 shs£74.90 million
03/20/2024GBX 176GBX 176.70
+0.39%		GBX 176.70GBX 17434,960 shs£75.41 million
03/19/2024GBX 180GBX 176
-2.22%		GBX 179.50GBX 16839,283 shs£75.12 million
03/18/2024GBX 175GBX 180
+2.86%		GBX 180GBX 174.2482,611 shs£76.82 million
03/15/2024GBX 179.75GBX 175
-2.64%		GBX 180.50GBX 174.2276,888 shs£74.69 million
03/14/2024GBX 177GBX 179.75
+1.55%		GBX 182GBX 17611,907 shs£76.84 million
03/13/2024GBX 183.70GBX 177
-3.65%		GBX 183.50GBX 17762,727 shs£75.67 million
03/12/2024GBX 182GBX 183.70
+0.94%		GBX 183.71GBX 180.5010,576 shs£78.53 million
03/11/2024GBX 181GBX 182
+0.55%		GBX 183.71GBX 177.508,681 shs£77.81 million
03/08/2024GBX 180GBX 181
+0.56%		GBX 184.01GBX 178.5028,641 shs£77.38 million
03/07/2024GBX 182GBX 180
-1.10%		GBX 187GBX 1802,249 shs£76.95 million
03/06/2024GBX 182.25GBX 182
-0.14%		GBX 184.53GBX 180.574,964 shs£77.80 million
03/05/2024GBX 180GBX 182.25
+1.25%		GBX 184GBX 181.546,857 shs£77.91 million
03/04/2024GBX 184.25GBX 180
-2.31%		GBX 185.40GBX 18016,666 shs£76.95 million
03/01/2024GBX 183.75GBX 184.25
+0.27%		GBX 187.50GBX 182.1510,986 shs£78.77 million
02/29/2024GBX 182GBX 183.75
+0.96%		GBX 186GBX 183.7598,456 shs£78.55 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024GBX 184.75GBX 182
-1.49%		GBX 186GBX 18229,636 shs£77.81 million
02/27/2024GBX 188.50GBX 184.75
-1.99%		GBX 187.50GBX 1809,844 shs£78.98 million
02/26/2024GBX 184GBX 188.50
+2.45%		GBX 188.50GBX 180.5822,238 shs£80.58 million
02/23/2024GBX 180GBX 184
+2.22%		GBX 188GBX 18133,588 shs£78.66 million
02/22/2024GBX 184GBX 180
-2.17%		GBX 188.50GBX 18010,314 shs£76.95 million
02/21/2024GBX 184GBX 184GBX 190GBX 1845,664 shs£78.66 million
02/20/2024GBX 188.75GBX 184
-2.52%		GBX 193.50GBX 18437,568 shs£78.66 million
02/19/2024GBX 186GBX 188.75
+1.48%		GBX 193GBX 188.75324 shs£80.69 million
02/16/2024GBX 188GBX 186
-1.06%		GBX 193.50GBX 18620,056 shs£79.52 million
02/15/2024GBX 184GBX 188
+2.17%		GBX 193.50GBX 18413,121 shs£80.37 million
02/14/2024GBX 194GBX 184
-5.15%		GBX 193.50GBX 18411,910 shs£78.66 million
02/13/2024GBX 188GBX 194
+3.19%		GBX 194GBX 1867,291 shs£82.94 million
02/12/2024GBX 194GBX 188
-3.09%		GBX 193.50GBX 184.5013,324 shs£80.37 million
02/09/2024GBX 184GBX 194
+5.43%		GBX 194GBX 191.064,829 shs£82.94 million
02/08/2024GBX 187GBX 184
-1.60%		GBX 193.50GBX 18431,188 shs£78.66 million
02/07/2024GBX 189GBX 187
-1.06%		GBX 193.50GBX 186.7033,766 shs£79.94 million
02/06/2024GBX 187GBX 189
+1.07%		GBX 193.50GBX 186.7021,343 shs£80.80 million
02/05/2024GBX 187GBX 187GBX 191.40GBX 1871,152 shs£79.94 million
02/02/2024GBX 187.75GBX 187
-0.40%		GBX 191.40GBX 186.989,688 shs£79.94 million
02/01/2024GBX 190.25GBX 187.75
-1.31%		GBX 192.50GBX 184.4328,501 shs£80.26 million
01/31/2024GBX 191.75GBX 190.25
-0.78%		GBX 192.50GBX 181.5024,006 shs£81.39 million
01/30/2024GBX 189GBX 191.75
+1.46%		GBX 195.50GBX 18841,284 shs£82.03 million
01/29/2024GBX 193.75GBX 189
-2.45%		GBX 194.08GBX 18945,050 shs£80.85 million
01/26/2024GBX 191.21GBX 193.75
+1.33%		GBX 195.50GBX 190.8310,717 shs£82.89 million
01/25/2024GBX 192.75GBX 191.21
-0.80%		GBX 195.50GBX 191.2111,355 shs£81.80 million
01/24/2024GBX 192.52GBX 192.75
+0.12%		GBX 194.40GBX 192.758,077 shs£82.46 million
01/23/2024GBX 191.50GBX 192.52
+0.53%		GBX 194.84GBX 192.5136,555 shs£82.36 million

Related Companies:
This page (LON:VIP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics