Free Trial
→ Could the Feds Freeze Your Bank Account? (From Priority Gold) (Ad)tc pixel Free VIP Stock Alerts

Value and Indexed Property Income (VIP) Stock Chart & Stock Price History

Value and Indexed Property Income logo
GBX 211.40 +1.40 (+0.67%)
As of 07:28 AM Eastern
Compare

Value and Indexed Property Income Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+1.15%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+7.86%
5 Year
Performance
-4.34%

VIP Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Value and Indexed Property Income (VIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.86%, with a year-to-date return of 2.62%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, Value and Indexed Property Income traded at GBX 208 with a market cap of £88.77 million and volume of 27,509 shares. Five years ago, the stock traded at GBX 221, representing a 4.34% decrease over that period. At the time, it had a market cap of £91.86 million and a volume of 2,144 shares. View the advanced VIP chart on TradingView.

Receive VIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Value and Indexed Property Income Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 213GBX 208
-2.35%		GBX 213GBX 206.0527,509 shs£88.77 million
10/02/2026GBX 209GBX 213
+1.91%		GBX 215GBX 20983,592 shs£90.91 million
10/01/2026GBX 215GBX 209
-2.79%		GBX 212GBX 20760,570 shs£89.20 million
09/30/2026GBX 206GBX 215
+4.37%		GBX 215GBX 20713,603 shs£91.76 million
09/29/2026GBX 213GBX 206
-3.29%		GBX 215GBX 20641,783 shs£87.92 million
09/28/2026GBX 213GBX 213GBX 213GBX 211.205,990 shs£90.91 million
09/25/2026GBX 212GBX 213
+0.47%		GBX 213GBX 20968,926 shs£90.91 million
09/24/2026GBX 215GBX 212
-1.40%		GBX 215GBX 212100,833 shs£90.48 million
09/23/2026GBX 215GBX 215GBX 215GBX 21213,999 shs£91.76 million
09/22/2026GBX 214GBX 215
+0.47%		GBX 215GBX 210.5042,425 shs£91.76 million
09/21/2026GBX 210GBX 214
+1.90%		GBX 215GBX 20945,659 shs£91.34 million
09/18/2026GBX 208.58GBX 210
+0.68%		GBX 213GBX 20957,999 shs£89.63 million
09/17/2026GBX 206.60GBX 208.58
+0.96%		GBX 211GBX 20326,003 shs£89.02 million
09/16/2026GBX 207GBX 206.60
-0.19%		GBX 209GBX 20312,890 shs£88.18 million
09/15/2026GBX 212GBX 207
-2.36%		GBX 212GBX 20514,848 shs£88.35 million
09/14/2026GBX 207.11GBX 212
+2.36%		GBX 212GBX 20515,025 shs£90.48 million
09/11/2026GBX 210.20GBX 207.11
-1.47%		GBX 212GBX 2055,147 shs£88.39 million
09/10/2026GBX 212GBX 210.20
-0.85%		GBX 212GBX 2055,279 shs£89.71 million
09/09/2026GBX 211GBX 212
+0.47%		GBX 212GBX 207.288,177 shs£90.48 million
09/08/2026GBX 212GBX 211
-0.47%		GBX 212GBX 206.2026,196 shs£90.06 million
09/07/2026GBX 209GBX 212
+1.44%		GBX 212GBX 207.4531,666 shs£90.48 million
Related Companies

This page (LON:VIP) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel