Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History GBX 106.50 -0.50 (-0.47%) As of 07/11/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford European Growth Trust Stock Price Performance The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.12%, with a year-to-date return of 24.42%. In the past month, the stock has increased 5.45%, reflecting recent market activity. As of the latest close, Baillie Gifford European Growth Trust traded at GBX 106.50 with a market cap of £368.20 million and volume of 359,100 shares. Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.40%1 Month Performance+5.45%3 Month Performance+19.66%Year-To-Date Performance+24.42%1 Year Performance+9.12% BGEU Stock Chart for Saturday, July, 12, 2025 BGEU Chart by TradingView Baillie Gifford European Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 107GBX 106.50-0.47%GBX 106.50GBX 105.20359,100 shs£368.20 million07/10/2025GBX 106GBX 107+0.94%GBX 107GBX 105.50519,156 shs£369.93 million07/09/2025GBX 105GBX 106+0.95%GBX 106GBX 103.76320,076 shs£366.47 million07/08/2025GBX 104GBX 105+0.96%GBX 105GBX 103413,907 shs£363.02 million07/07/2025GBX 103.50GBX 104+0.48%GBX 104GBX 103422,210 shs£359.56 million07/04/2025GBX 104GBX 104GBX 104GBX 101.25330,184 shs£359.56 million07/03/2025GBX 103GBX 104+0.97%GBX 104GBX 101.25330,184 shs£359.56 million07/02/2025GBX 101.50GBX 103+1.48%GBX 103GBX 101.75335,734 shs£356.10 million07/01/2025GBX 102.50GBX 101.50-0.98%GBX 102GBX 101253,368 shs£350.91 million06/30/2025GBX 101GBX 102.50+1.49%GBX 102.50GBX 100.71388,827 shs£354.37 million Get the Latest News and Ratings for BGEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 99GBX 101+2.02%GBX 101GBX 98.74361,318 shs£349.19 million06/26/2025GBX 98.80GBX 99+0.20%GBX 99GBX 98363,602 shs£342.27 million06/25/2025GBX 98.80GBX 98.80GBX 99GBX 98.50175,601 shs£341.58 million06/24/2025GBX 97.40GBX 98.80+1.44%GBX 99GBX 98229,495 shs£341.58 million06/23/2025GBX 98.20GBX 97.40-0.81%GBX 97.80GBX 74.40375,942 shs£336.74 million06/20/2025GBX 97.20GBX 98.20+1.03%GBX 98.20GBX 97.60444,025 shs£339.51 million06/19/2025GBX 98.60GBX 97.20-1.42%GBX 98GBX 96.96131,525 shs£336.05 million06/18/2025GBX 99GBX 98.60-0.40%GBX 99.20GBX 98.15252,371 shs£340.89 million06/17/2025GBX 100GBX 99-1.00%GBX 99GBX 97.96618,744 shs£342.27 million06/16/2025GBX 99GBX 100+1.01%GBX 100GBX 99426,730 shs£345.73 million06/13/2025GBX 101GBX 99-1.98%GBX 99.38GBX 98.40102,835 shs£342.27 million06/12/2025GBX 101.50GBX 101-0.49%GBX 101GBX 99.70242,801 shs£349.19 million06/11/2025GBX 100.50GBX 101.50+1.00%GBX 102GBX 100.37789,837 shs£350.91 million Related Companies VEIL Stock Price Chart JTC Stock Price Chart BNKR Stock Price Chart FGT Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEU) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredDid you miss out on Trump’s “birthday gift” to Americans?While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford European Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford European Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
