Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BGEU Stock Alerts

Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History

Baillie Gifford European Growth Trust logo
GBX 112.50 -1.50 (-1.32%)
As of 08:32 AM Eastern
Compare

Baillie Gifford European Growth Trust Stock Price Performance

The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.16%, with a year-to-date return of 3.23%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, Baillie Gifford European Growth Trust traded at GBX 114 with a market cap of £331.43 million and volume of 465,720 shares. Five years ago, the stock traded at GBX 155.61, representing a 28.03% decrease over that period. At the time, it had a market cap of £567.35 million and a volume of 852,469 shares.

Receive BGEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
+5.16%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+6.16%
5 Year
Performance
-28.03%

BGEU Stock Chart for Tuesday, July, 14, 2026

BGEU Chart by TradingView

Baillie Gifford European Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 115GBX 114
-0.87%		GBX 115GBX 113.05465,720 shs£331.43 million
07/10/2026GBX 114.50GBX 115
+0.44%		GBX 115GBX 113.50378,787 shs£334.34 million
07/09/2026GBX 114GBX 114.50
+0.44%		GBX 114.50GBX 112638,218 shs£332.89 million
07/08/2026GBX 115GBX 114
-0.87%		GBX 115.50GBX 1131.59 million shs£331.43 million
07/07/2026GBX 115GBX 115GBX 116GBX 114.201.17 million shs£335.03 million
07/06/2026GBX 115GBX 115GBX 116.50GBX 113.55668,084 shs£335.03 million
07/03/2026GBX 115.50GBX 115
-0.43%		GBX 116GBX 114.50961,306 shs£335.03 million
07/02/2026GBX 110.50GBX 115.50
+4.52%		GBX 116.50GBX 110.702.19 million shs£336.49 million
07/01/2026GBX 109GBX 110.50
+1.38%		GBX 111GBX 108.50300,096 shs£316.95 million
06/30/2026GBX 108GBX 109
+0.93%		GBX 109.81GBX 108.502.17 million shs£317.55 million
06/29/2026GBX 108.50GBX 108
-0.46%		GBX 111.50GBX 108566,971 shs£314.64 million
06/26/2026GBX 109.50GBX 108.50
-0.91%		GBX 109GBX 107.502.52 million shs£316.09 million
06/25/2026GBX 110.25GBX 109.50
-0.68%		GBX 109.50GBX 108.502.02 million shs£315.61 million
06/24/2026GBX 110.50GBX 110.25
-0.23%		GBX 111GBX 108.502.20 million shs£321.19 million
06/23/2026GBX 112GBX 110.50
-1.34%		GBX 111.50GBX 110413,598 shs£321.92 million
06/22/2026GBX 112.50GBX 112
-0.44%		GBX 113.50GBX 111.50513,529 shs£327.63 million
06/19/2026GBX 112GBX 112.50
+0.45%		GBX 113GBX 111.50745,028 shs£327.75 million
06/18/2026GBX 108.50GBX 112
+3.23%		GBX 115GBX 1082.07 million shs£326.29 million
06/17/2026GBX 107.50GBX 108.50
+0.93%		GBX 109.50GBX 10852,691 shs£316.09 million
06/16/2026GBX 107.50GBX 107.50GBX 109GBX 107.50838,568 shs£313.18 million
06/15/2026GBX 106.50GBX 107.50
+0.94%		GBX 109.50GBX 107.50257,885 shs£313.18 million
Related Companies

This page (LON:BGEU) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BSEM Announces Major Corporate Milestone
BioStem Technologies (OTC: BSEM) has publicly filed a Form 10 registration statement with the SEC, advancing i...
Huge Alerts | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel