Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BGEU Stock Alerts

Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History

Baillie Gifford European Growth Trust logo
GBX 101.50 -1.00 (-0.98%)
As of 05/8/2026 12:51 PM Eastern
Compare

Baillie Gifford European Growth Trust Stock Price Performance

The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.64%, with a year-to-date return of -6.45%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

Five years ago, the stock traded at GBX 150.40, representing a 32.51% decrease over that period. At the time, it had a market cap of £559.30 million and a volume of 798,178 shares.

Receive BGEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.64%
3 Month
Performance
-3.79%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+4.64%
5 Year
Performance
-32.51%

BGEU Stock Chart for Saturday, May, 9, 2026

BGEU Chart by TradingView

Baillie Gifford European Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 102.50GBX 102.50GBX 103GBX 1021.22 million shs£300.13 million
05/06/2026GBX 99.80GBX 102.50
+2.71%		GBX 102.50GBX 101.501.89 million shs£303.86 million
05/05/2026N/AGBX 99.80GBX 100.50GBX 98.80679,747 shs£295.85 million
04/30/2026GBX 98.20GBX 98.99
+0.81%		GBX 99.80GBX 97.40964,566 shs£293.46 million
04/29/2026GBX 98.40GBX 98.20
-0.20%		GBX 98.80GBX 97.40211,265 shs£291.11 million
04/28/2026GBX 98.80GBX 98.40
-0.40%		GBX 98.40GBX 97.80442,132 shs£291.70 million
04/27/2026GBX 99.20GBX 98.80
-0.40%		GBX 99.40GBX 98.30305,791 shs£292.89 million
04/24/2026GBX 99.60GBX 99.20
-0.40%		GBX 99.20GBX 97.911.61 million shs£294.07 million
04/23/2026GBX 100.51GBX 99.60
-0.90%		GBX 99.60GBX 98.60332,928 shs£295.26 million
04/22/2026GBX 100GBX 100.51
+0.51%		GBX 100.51GBX 99.13718,344 shs£297.95 million
04/21/2026GBX 101.50GBX 100
-1.48%		GBX 101.50GBX 99.401.20 million shs£296.45 million
04/20/2026GBX 101.50GBX 101.50GBX 102.50GBX 99.60233,863 shs£300.89 million
04/17/2026GBX 100.50GBX 101.50
+1.00%		GBX 101.75GBX 100.15705,886 shs£300.89 million
04/16/2026GBX 100GBX 100.50
+0.50%		GBX 101GBX 100572,184 shs£297.93 million
04/15/2026GBX 99.60GBX 100
+0.40%		GBX 100GBX 99642,144 shs£296.45 million
04/14/2026GBX 98.40GBX 99.60
+1.22%		GBX 99.60GBX 98.20216,973 shs£295.26 million
04/13/2026GBX 98GBX 98.40
+0.41%		GBX 98.40GBX 96.801.19 million shs£291.70 million
04/10/2026GBX 97GBX 98
+1.03%		GBX 98.60GBX 97.403.73 million shs£290.52 million
04/09/2026GBX 97.80GBX 97
-0.82%		GBX 98.40GBX 96.80807,674 shs£287.55 million
04/08/2026GBX 93.80GBX 97.80
+4.26%		GBX 98GBX 97.262.54 million shs£289.92 million
Related Companies

This page (LON:BGEU) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel