Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BGEU Stock Alerts

Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History

Baillie Gifford European Growth Trust logo
GBX 128.50 -1.50 (-1.15%)
As of 10/16/2026 12:33 PM Eastern
Compare

Baillie Gifford European Growth Trust Stock Price Performance

5 Day
Performance
+5.76%
1 Month
Performance
+4.05%
3 Month
Performance
+12.72%
Year-To-Date
Performance
+18.43%
1 Year
Performance
+21.23%

BGEU Stock Chart for Saturday, October, 17, 2026

30 Days 90 Days 1 Year

The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.23%, with a year-to-date return of 18.43%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, Baillie Gifford European Growth Trust traded at GBX 128.50 with a market cap of £364.72 million and volume of 565,264 shares. View the advanced BGEU chart on TradingView.

Receive BGEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford European Growth Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 130GBX 128.50
-1.15%		GBX 131GBX 127.10565,264 shs£364.72 million
10/15/2026GBX 129GBX 130
+0.78%		GBX 131GBX 127.031.14 million shs£368.98 million
10/14/2026GBX 121GBX 129
+6.61%		GBX 131GBX 1212.45 million shs£366.14 million
10/13/2026GBX 121.50GBX 121
-0.41%		GBX 122.50GBX 120.38357,733 shs£343.43 million
10/12/2026GBX 121.50GBX 121.50GBX 123GBX 120.50285,778 shs£344.85 million
10/09/2026GBX 121GBX 121.50
+0.41%		GBX 122.50GBX 121.211.03 million shs£344.85 million
10/08/2026GBX 118.50GBX 121
+2.11%		GBX 122GBX 118.501.37 million shs£343.43 million
10/07/2026GBX 119GBX 118.50
-0.42%		GBX 120GBX 118246,748 shs£336.34 million
10/06/2026GBX 118.50GBX 119
+0.42%		GBX 121.50GBX 118.65560,923 shs£339.78 million
10/05/2026GBX 119GBX 118.50
-0.42%		GBX 118.95GBX 117.50171,807 shs£338.35 million
10/02/2026GBX 118GBX 119
+0.85%		GBX 120GBX 118242,641 shs£339.78 million
10/01/2026GBX 120GBX 118
-1.67%		GBX 120.50GBX 118282,308 shs£336.92 million
09/30/2026GBX 121GBX 120
-0.83%		GBX 122GBX 119.5074,890 shs£342.64 million
09/29/2026GBX 120.50GBX 121
+0.41%		GBX 122.43GBX 120.7093,724 shs£345.49 million
09/28/2026GBX 121GBX 120.50
-0.41%		GBX 122GBX 120351,048 shs£344.06 million
09/25/2026GBX 122GBX 121
-0.82%		GBX 122.50GBX 120.50263,146 shs£345.49 million
09/24/2026GBX 122GBX 122GBX 122GBX 120.201.21 million shs£348.35 million
09/23/2026GBX 123.50GBX 122
-1.21%		GBX 124.50GBX 121551,112 shs£348.35 million
09/22/2026GBX 123GBX 123.50
+0.41%		GBX 124GBX 122410,582 shs£352.63 million
09/21/2026GBX 121.50GBX 123
+1.23%		GBX 124GBX 120.50226,072 shs£351.20 million
09/18/2026GBX 123.50GBX 121.50
-1.62%		GBX 122GBX 121526,212 shs£346.92 million
09/17/2026GBX 122.50GBX 123.50
+0.82%		GBX 123.50GBX 121.19426,211 shs£352.63 million
09/16/2026GBX 121.50GBX 122.50
+0.82%		GBX 122.50GBX 120.50475,296 shs£349.77 million
Related Companies

This page (LON:BGEU) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel