Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BGEU Stock Alerts

Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History

Baillie Gifford European Growth Trust logo
GBX 103.50 +0.50 (+0.49%)
As of 12:43 PM Eastern
Compare

Baillie Gifford European Growth Trust Stock Price Performance

The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.70%, with a year-to-date return of -4.61%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, Baillie Gifford European Growth Trust traded at GBX 102.51 with a market cap of £300.15 million and volume of 313,750 shares. Five years ago, the stock traded at GBX 152.60, representing a 32.18% decrease over that period. At the time, it had a market cap of £554.19 million and a volume of 1.56 million shares.

Receive BGEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+5.40%
3 Month
Performance
-1.90%
Year-To-Date
Performance
-4.61%
1 Year
Performance
+6.70%
5 Year
Performance
-32.18%

BGEU Stock Chart for Friday, May, 29, 2026

BGEU Chart by TradingView

Baillie Gifford European Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026GBX 103.50GBX 102.51
-0.96%		GBX 103.50GBX 102313,750 shs£300.15 million
05/27/2026GBX 103GBX 103.50
+0.49%		GBX 104GBX 1021.16 million shs£303.05 million
05/26/2026GBX 102GBX 103
+0.98%		GBX 103GBX 101.58296,601 shs£301.59 million
05/25/2026GBX 102GBX 102GBX 102GBX 101106,609 shs£298.66 million
05/22/2026GBX 101GBX 102
+0.99%		GBX 102GBX 101106,609 shs£298.66 million
05/21/2026GBX 100.50GBX 101
+0.50%		GBX 101GBX 99.60243,103 shs£295.73 million
05/20/2026GBX 98.60GBX 100.50
+1.93%		GBX 100.50GBX 98.203.00 million shs£294.27 million
05/19/2026GBX 98.60GBX 98.60GBX 100GBX 98.20184,646 shs£288.71 million
05/18/2026GBX 99.40GBX 98.60
-0.80%		GBX 99.80GBX 98.50884,431 shs£288.71 million
05/15/2026GBX 100GBX 99.40
-0.60%		GBX 100GBX 98.50796,250 shs£291.05 million
05/14/2026GBX 99.40GBX 100
+0.60%		GBX 100.86GBX 99.40242,092 shs£292.81 million
05/13/2026GBX 98.41GBX 99.40
+1.01%		GBX 102.50GBX 98.40482,621 shs£289.97 million
05/12/2026GBX 100GBX 98.41
-1.59%		GBX 101GBX 98.40603,766 shs£288.14 million
05/11/2026GBX 101.50GBX 100
-1.48%		GBX 102.50GBX 99.60379,211 shs£292.81 million
05/08/2026GBX 102.50GBX 101.50
-0.98%		GBX 102GBX 99.931.76 million shs£297.20 million
05/07/2026GBX 102.50GBX 102.50GBX 103GBX 1021.22 million shs£300.13 million
05/06/2026GBX 99.80GBX 102.50
+2.71%		GBX 102.50GBX 101.501.89 million shs£303.86 million
05/05/2026N/AGBX 99.80GBX 100.50GBX 98.80679,747 shs£295.85 million
04/30/2026GBX 98.20GBX 98.99
+0.81%		GBX 99.80GBX 97.40964,566 shs£293.46 million
04/29/2026GBX 98.40GBX 98.20
-0.20%		GBX 98.80GBX 97.40211,265 shs£291.11 million
04/28/2026GBX 98.80GBX 98.40
-0.40%		GBX 98.40GBX 97.80442,132 shs£291.70 million
Related Companies

This page (LON:BGEU) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel