Baillie Gifford European Growth (BGEU) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free BGEU Stock Alerts GBX 98.60 +0.20 (+0.20%) (As of 04:38 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Baillie Gifford European Growth Stock Price Performance5 Day Performance+0.86%1 Month Performance+2.43%3 Month Performance+7.10%6 Month Performance+20.42%Year-To-Date Performance+6.18%1 Year Performance+8.75% Receive BGEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baillie Gifford European Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyOnly a fool would buy Nvidia today… Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of BGEU Stock Chart for Thursday, March, 28, 2024 BGEU Chart by TradingView Baillie Gifford European Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 98.50GBX 98.40-0.10%GBX 99.03GBX 97.80811,151 shs£352.42 million03/26/2024GBX 97.20GBX 98.50+1.34%GBX 99GBX 97.201.11 million shs£352.78 million03/25/2024GBX 97.90GBX 97.20-0.72%GBX 98.40GBX 97.20372,233 shs£348.12 million03/22/2024GBX 97.70GBX 97.90+0.20%GBX 98.10GBX 97.20505,260 shs£350.63 million03/21/2024GBX 97GBX 97.70+0.72%GBX 98GBX 97.30507,806 shs£349.91 million03/20/2024GBX 97GBX 97GBX 97.20GBX 96377,116 shs£347.41 million Get the Latest News and Ratings for BGEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford European Growth and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 97.30GBX 97-0.31%GBX 97.40GBX 95.901.46 million shs£347.41 million03/18/2024GBX 97.60GBX 97.30-0.31%GBX 97.40GBX 96.672.16 million shs£348.48 million03/15/2024GBX 97.50GBX 97.60+0.10%GBX 97.85GBX 96.26966,386 shs£349.55 million03/14/2024GBX 97.80GBX 97.50-0.31%GBX 97.90GBX 96.94765,523 shs£349.20 million03/13/2024GBX 97.40GBX 97.80+0.41%GBX 98.02GBX 96537,528 shs£350.27 million03/12/2024GBX 96.80GBX 97.40+0.62%GBX 97.83GBX 97.101.22 million shs£348.84 million03/11/2024GBX 97.20GBX 96.80-0.41%GBX 98GBX 96.78713,298 shs£346.69 million03/08/2024GBX 97.60GBX 96.65-0.98%GBX 97.90GBX 96.65775,401 shs£346.15 million03/07/2024GBX 96.30GBX 97.60+1.35%GBX 97.73GBX 96.55354,370 shs£349.55 million03/06/2024GBX 96GBX 96.30+0.31%GBX 97.60GBX 95.701.86 million shs£344.90 million03/05/2024GBX 96.60GBX 96-0.62%GBX 97.70GBX 95.60838,077 shs£343.82 million03/04/2024GBX 97.20GBX 96.60-0.62%GBX 97.40GBX 96.40664,543 shs£345.97 million03/01/2024GBX 96.40GBX 97.20+0.83%GBX 97.20GBX 96.251.99 million shs£348.12 million02/29/2024GBX 96.40GBX 96.40GBX 97.20GBX 96.21170,912 shs£345.26 million02/28/2024GBX 96.60GBX 96.40-0.21%GBX 97GBX 96717,159 shs£345.26 million02/27/2024GBX 96.50GBX 96.60+0.10%GBX 97.50GBX 96.10284,909 shs£345.97 million02/26/2024GBX 96.70GBX 96.50-0.21%GBX 96.70GBX 95490,854 shs£345.62 million02/23/2024GBX 96.40GBX 96.70+0.31%GBX 96.86GBX 92.60847,661 shs£346.33 million02/22/2024GBX 95.30GBX 96.40+1.15%GBX 97.10GBX 95.74401,966 shs£345.26 million02/21/2024GBX 95GBX 95.30+0.32%GBX 96.14GBX 95.04352,533 shs£341.32 million02/20/2024GBX 96.50GBX 95-1.55%GBX 96.03GBX 95255,703 shs£340.24 million02/19/2024GBX 96.50GBX 96.50GBX 96.50GBX 94.40325,343 shs£345.62 million02/16/2024GBX 95.80GBX 96.50+0.73%GBX 96.60GBX 95.80732,385 shs£345.62 million02/15/2024GBX 94.60GBX 95.80+1.27%GBX 96GBX 94.50250,337 shs£343.11 million02/14/2024GBX 93.60GBX 94.60+1.07%GBX 95GBX 93.41160,933 shs£338.81 million02/13/2024GBX 94.70GBX 93.60-1.16%GBX 94.05GBX 92.73278,643 shs£335.23 million02/12/2024GBX 94.20GBX 94.70+0.53%GBX 94.70GBX 94.10376,546 shs£339.17 million02/09/2024GBX 94GBX 94.20+0.21%GBX 94.20GBX 93.60576,920 shs£337.38 million02/08/2024GBX 92.60GBX 94+1.51%GBX 94.13GBX 92.50445,880 shs£336.66 million02/07/2024GBX 92.30GBX 92.60+0.33%GBX 93.10GBX 91.701.44 million shs£331.65 million02/06/2024GBX 91.40GBX 92.30+0.98%GBX 93.50GBX 91.30524,442 shs£330.57 million02/05/2024GBX 92.20GBX 91.40-0.87%GBX 92.64GBX 91.40443,171 shs£327.35 million02/02/2024GBX 92.40GBX 92.20-0.22%GBX 93.40GBX 92275,098 shs£330.21 million02/01/2024GBX 92.70GBX 92.40-0.32%GBX 92.40GBX 91.60477,045 shs£330.93 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024GBX 92.50GBX 92.70+0.22%GBX 92.70GBX 91.90433,165 shs£332.01 million01/30/2024GBX 91.60GBX 92.50+0.98%GBX 92.50GBX 90.70463,853 shs£331.29 million01/29/2024GBX 91.60GBX 91.60GBX 91.60GBX 90.10416,403 shs£328.07 million01/26/2024GBX 91.30GBX 91.60+0.33%GBX 91.90GBX 90.10473,389 shs£328.07 million01/25/2024GBX 91.20GBX 91.30+0.11%GBX 91.30GBX 90.32166,136 shs£326.99 million01/24/2024GBX 89.70GBX 91.20+1.67%GBX 91.30GBX 89.80280,852 shs£326.63 million01/23/2024GBX 89.20GBX 89.70+0.56%GBX 89.70GBX 88.86214,431 shs£321.26 million01/22/2024GBX 88.10GBX 89.20+1.25%GBX 89.70GBX 88.60330,275 shs£319.47 million01/19/2024GBX 88.20GBX 88.10-0.11%GBX 89.30GBX 86.40697,511 shs£315.53 million01/18/2024GBX 87.80GBX 88.20+0.46%GBX 88.90GBX 87.10317,309 shs£315.89 million01/17/2024GBX 89GBX 87.80-1.35%GBX 87.80GBX 86.61104,644 shs£314.46 million01/16/2024GBX 90GBX 89-1.11%GBX 90.44GBX 88.60309,500 shs£318.75 million01/15/2024GBX 90.50GBX 90-0.55%GBX 90.22GBX 89.30109,792 shs£322.34 million01/12/2024GBX 90.10GBX 90.20+0.11%GBX 92.50GBX 89.90511,415 shs£323.05 million01/11/2024GBX 90.20GBX 90.10-0.11%GBX 90.68GBX 89.70603,403 shs£322.69 million01/10/2024GBX 89.50GBX 90.20+0.78%GBX 90.90GBX 89.50435,561 shs£323.05 million01/09/2024GBX 89.20GBX 89.50+0.34%GBX 90.20GBX 89.01216,578 shs£320.54 million01/08/2024GBX 88.80GBX 89.20+0.45%GBX 89.50GBX 88.40684,343 shs£319.47 million01/05/2024GBX 89.70GBX 89.10-0.67%GBX 89.90GBX 88.50765,432 shs£319.11 million01/04/2024GBX 90.10GBX 89.70-0.44%GBX 89.90GBX 89.57673,134 shs£321.26 million01/03/2024GBX 92.20GBX 90.10-2.28%GBX 93.10GBX 90.10518,470 shs£322.69 million01/02/2024GBX 93GBX 92.20-0.86%GBX 93.90GBX 91.89556,789 shs£330.21 million01/01/2024GBX 93GBX 93GBX 93.98GBX 91.56489,935 shs£333.08 million12/29/2023GBX 92.20GBX 93+0.87%GBX 93.98GBX 91.90489,936 shs£333.08 million12/28/2023GBX 92.40GBX 92.20-0.22%GBX 92.90GBX 91.7069,451 shs£330.21 million12/27/2023GBX 91.40GBX 92.40+1.09%GBX 93GBX 91.60109,738 shs£330.93 million Related Companies: AUSC Stock Price Chart FAS Stock Price Chart TAM Stock Price Chart POLN Stock Price Chart ANII Stock Price Chart HFEL Stock Price Chart AAIF Stock Price Chart BIOG Stock Price Chart PINT Stock Price Chart GSF Stock Price Chart Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEU) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford European Growth Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.