Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BGEU Stock Alerts

Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History

Baillie Gifford European Growth Trust logo
GBX 118.50 +2.00 (+1.72%)
As of 12:39 PM Eastern
Compare

Baillie Gifford European Growth Trust Stock Price Performance

The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.18%, with a year-to-date return of 9.22%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, Baillie Gifford European Growth Trust traded at GBX 117 with a market cap of £340.15 million and volume of 1.62 million shares. Five years ago, the stock traded at GBX 158.60, representing a 25.28% decrease over that period. At the time, it had a market cap of £578.25 million and a volume of 703,100 shares.

Receive BGEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
+2.60%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+16.18%
5 Year
Performance
-25.28%

BGEU Stock Chart for Monday, August, 3, 2026

BGEU Chart by TradingView

Baillie Gifford European Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 115.50GBX 117
+1.30%		GBX 118GBX 114.501.62 million shs£340.15 million
07/30/2026GBX 115.50GBX 115.50GBX 116.50GBX 114.50229,819 shs£335.79 million
07/29/2026GBX 115.50GBX 115.50GBX 115.50GBX 114.50720,108 shs£335.79 million
07/28/2026GBX 114GBX 115.50
+1.32%		GBX 116GBX 114.24184,472 shs£335.79 million
07/27/2026GBX 114.50GBX 114
-0.44%		GBX 116.50GBX 114833,345 shs£331.43 million
07/24/2026GBX 114GBX 114.50
+0.44%		GBX 114.65GBX 113.72475,082 shs£332.89 million
07/23/2026GBX 115.50GBX 114
-1.30%		GBX 116GBX 113.502.23 million shs£331.43 million
07/22/2026GBX 114GBX 115.50
+1.32%		GBX 115.50GBX 113521,841 shs£335.79 million
07/21/2026GBX 113GBX 114
+0.88%		GBX 114.50GBX 112.76902,055 shs£331.43 million
07/20/2026GBX 114GBX 113
-0.88%		GBX 115GBX 112.65495,839 shs£328.53 million
07/17/2026GBX 114.50GBX 114
-0.44%		GBX 114GBX 112.50478,198 shs£331.43 million
07/16/2026GBX 114GBX 114.50
+0.44%		GBX 114.50GBX 112.50477,818 shs£332.89 million
07/15/2026GBX 114.50GBX 114
-0.44%		GBX 114.50GBX 113.50343,219 shs£331.43 million
07/14/2026GBX 114GBX 114.50
+0.44%		GBX 114.50GBX 111.50373,578 shs£332.89 million
07/13/2026GBX 115GBX 114
-0.87%		GBX 115GBX 113.05465,720 shs£331.43 million
07/10/2026GBX 114.50GBX 115
+0.44%		GBX 115GBX 113.50378,787 shs£334.34 million
07/09/2026GBX 114GBX 114.50
+0.44%		GBX 114.50GBX 112638,218 shs£332.89 million
07/08/2026GBX 115GBX 114
-0.87%		GBX 115.50GBX 1131.59 million shs£331.43 million
07/07/2026GBX 115GBX 115GBX 116GBX 114.201.17 million shs£335.03 million
07/06/2026GBX 115GBX 115GBX 116.50GBX 113.55668,084 shs£335.03 million
07/03/2026GBX 115.50GBX 115
-0.43%		GBX 116GBX 114.50961,306 shs£335.03 million
07/02/2026GBX 110.50GBX 115.50
+4.52%		GBX 116.50GBX 110.702.19 million shs£336.49 million
Related Companies

This page (LON:BGEU) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel