Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free BGEU Stock Alerts

Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History

Baillie Gifford European Growth Trust logo
GBX 112 +3.50 (+3.23%)
As of 12:34 PM Eastern
Compare

Baillie Gifford European Growth Trust Stock Price Performance

The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.59%, with a year-to-date return of 3.23%. In the past month, the stock has increased 13.59%, reflecting recent market activity.

As of the latest close, Baillie Gifford European Growth Trust traded at GBX 108.50 with a market cap of £316.09 million and volume of 52,691 shares. Five years ago, the stock traded at GBX 150.60, representing a 25.63% decrease over that period. At the time, it had a market cap of £554.19 million and a volume of 751,806 shares.

Receive BGEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.16%
1 Month
Performance
+13.59%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+13.59%
5 Year
Performance
-25.63%

BGEU Stock Chart for Thursday, June, 18, 2026

BGEU Chart by TradingView

Baillie Gifford European Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026GBX 108.50GBX 112
+3.23%		GBX 115GBX 1082.07 million shs£326.29 million
06/17/2026GBX 107.50GBX 108.50
+0.93%		GBX 109.50GBX 10852,691 shs£316.09 million
06/16/2026GBX 107.50GBX 107.50GBX 109GBX 107.50838,568 shs£313.18 million
06/15/2026GBX 106.50GBX 107.50
+0.94%		GBX 109.50GBX 107.50257,885 shs£313.18 million
06/12/2026GBX 105.50GBX 106.50
+0.95%		GBX 108GBX 106.50381,257 shs£310.27 million
06/11/2026GBX 105GBX 105.50
+0.48%		GBX 106.50GBX 105277,144 shs£307.35 million
06/10/2026GBX 102.50GBX 105
+2.44%		GBX 105.50GBX 102460,935 shs£305.90 million
06/09/2026GBX 103GBX 102.50
-0.49%		GBX 104.50GBX 102.50389,003 shs£298.61 million
06/08/2026GBX 102GBX 103
+0.98%		GBX 103.50GBX 100.50694,258 shs£300.07 million
06/05/2026GBX 101.50GBX 102
+0.49%		GBX 102.61GBX 101.503.20 million shs£298.66 million
06/04/2026GBX 101.50GBX 101.50GBX 102.53GBX 1011.85 million shs£297.20 million
06/03/2026GBX 102GBX 101.50
-0.49%		GBX 102.52GBX 101.50721,281 shs£297.20 million
06/02/2026GBX 101GBX 102
+0.99%		GBX 104GBX 102749,773 shs£298.66 million
06/01/2026GBX 103.50GBX 101
-2.42%		GBX 103.50GBX 101124,042 shs£295.73 million
05/29/2026GBX 102.51GBX 103.50
+0.97%		GBX 104.50GBX 102.50344,861 shs£303.05 million
05/28/2026GBX 103.50GBX 102.51
-0.96%		GBX 103.50GBX 102313,750 shs£300.15 million
05/27/2026GBX 103GBX 103.50
+0.49%		GBX 104GBX 1021.16 million shs£303.05 million
05/26/2026GBX 102GBX 103
+0.98%		GBX 103GBX 101.58296,601 shs£301.59 million
05/25/2026GBX 102GBX 102GBX 102GBX 101106,609 shs£298.66 million
05/22/2026GBX 101GBX 102
+0.99%		GBX 102GBX 101106,609 shs£298.66 million
05/21/2026GBX 100.50GBX 101
+0.50%		GBX 101GBX 99.60243,103 shs£295.73 million
05/20/2026GBX 98.60GBX 100.50
+1.93%		GBX 100.50GBX 98.203.00 million shs£294.27 million
05/19/2026GBX 98.60GBX 98.60GBX 100GBX 98.20184,646 shs£288.71 million
05/18/2026GBX 99.40GBX 98.60
-0.80%		GBX 99.80GBX 98.50884,431 shs£288.71 million
Related Companies

This page (LON:BGEU) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
China can’t stop buying gold. Here’s why that matters
China has made 18 consecutive months of central bank gold purchases - and analysts believe the official number...
Traders Agency | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel