Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IHP Stock Alerts

IntegraFin (IHP) Stock Chart & Stock Price History

IntegraFin logo
GBX 372 +3.50 (+0.95%)
As of 04:19 AM Eastern
Compare

IntegraFin Stock Price Performance

The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.08%, with a year-to-date return of 3.33%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, IntegraFin traded at GBX 368.50 with a market cap of £1.22 billion and volume of 625,119 shares. Five years ago, the stock traded at GBX 540, representing a 31.11% decrease over that period. At the time, it had a market cap of £1.79 billion and a volume of 193,715 shares.

Receive IHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-0.80%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+5.08%
5 Year
Performance
-31.11%

IHP Stock Chart for Monday, August, 3, 2026

IHP Chart by TradingView

IntegraFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 377GBX 368.50
-2.25%		GBX 379GBX 368.50625,119 shs£1.22 billion
07/30/2026GBX 373.12GBX 377
+1.04%		GBX 379GBX 370295,979 shs£1.25 billion
07/29/2026GBX 375GBX 373.12
-0.50%		GBX 379GBX 370.501.44 million shs£1.23 billion
07/28/2026GBX 378GBX 375
-0.79%		GBX 378.25GBX 368522,796 shs£1.24 billion
07/27/2026GBX 376GBX 378
+0.53%		GBX 382GBX 378149,864 shs£1.25 billion
07/24/2026GBX 378.50GBX 376
-0.66%		GBX 382GBX 369.5015.47 million shs£1.24 billion
07/23/2026GBX 389GBX 378.50
-2.70%		GBX 389GBX 377.505.73 million shs£1.25 billion
07/22/2026GBX 392GBX 389
-0.77%		GBX 392.50GBX 383.50308,728 shs£1.29 billion
07/21/2026GBX 390.50GBX 392
+0.38%		GBX 393GBX 385429,826 shs£1.30 billion
07/20/2026GBX 390GBX 390.50
+0.13%		GBX 392GBX 387389,994 shs£1.29 billion
07/17/2026GBX 390GBX 390GBX 395GBX 386.501.15 million shs£1.29 billion
07/16/2026GBX 384GBX 390
+1.56%		GBX 390GBX 378.50739,416 shs£1.29 billion
07/15/2026GBX 374GBX 384
+2.67%		GBX 385GBX 375.506.05 million shs£1.27 billion
07/14/2026GBX 379.50GBX 374
-1.45%		GBX 380GBX 35919.28 million shs£1.24 billion
07/13/2026GBX 376GBX 379.50
+0.93%		GBX 379.50GBX 367407,051 shs£1.25 billion
07/10/2026GBX 375GBX 376
+0.27%		GBX 387GBX 374.231.28 million shs£1.24 billion
07/09/2026GBX 374GBX 375
+0.27%		GBX 384GBX 371531,913 shs£1.24 billion
07/08/2026GBX 381GBX 374
-1.84%		GBX 383GBX 37026.53 million shs£1.24 billion
07/07/2026GBX 385GBX 381
-1.04%		GBX 388.50GBX 378.50913,300 shs£1.26 billion
07/06/2026GBX 387.50GBX 385
-0.65%		GBX 391.50GBX 385402,662 shs£1.27 billion
07/03/2026GBX 375GBX 387.50
+3.33%		GBX 389GBX 369.502.01 million shs£1.28 billion
07/02/2026GBX 367.50GBX 375
+2.04%		GBX 376.50GBX 363633,332 shs£1.24 billion
Related Companies

This page (LON:IHP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel