Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free IHP Stock Alerts

IntegraFin (IHP) Stock Chart & Stock Price History

IntegraFin logo
GBX 343.50 -6.00 (-1.72%)
As of 11:58 AM Eastern
Compare

IntegraFin Stock Price Performance

The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.36%, with a year-to-date return of -4.58%.

As of the latest close, IntegraFin traded at GBX 349.50 with a market cap of £1.15 billion and volume of 403,633 shares. Five years ago, the stock traded at GBX 523.66, representing a 34.40% decrease over that period. At the time, it had a market cap of £1.71 billion and a volume of 343,988 shares.

Receive IHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
3 Month
Performance
+10.27%
Year-To-Date
Performance
-4.58%
1 Year
Performance
+8.36%
5 Year
Performance
-34.40%

IHP Stock Chart for Wednesday, June, 3, 2026

IHP Chart by TradingView

IntegraFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 337.50GBX 349.50
+3.56%		GBX 358GBX 341.50403,633 shs£1.15 billion
06/01/2026GBX 338.50GBX 337.50
-0.30%		GBX 338.50GBX 332.50271,505 shs£1.12 billion
05/29/2026GBX 335.50GBX 338.50
+0.89%		GBX 340.50GBX 335480,726 shs£1.12 billion
05/28/2026GBX 347GBX 335.50
-3.31%		GBX 345GBX 335390,906 shs£1.11 billion
05/27/2026GBX 348.19GBX 347
-0.34%		GBX 353.50GBX 345489,933 shs£1.15 billion
05/26/2026GBX 346.41GBX 348.19
+0.52%		GBX 353.50GBX 346607,319 shs£1.15 billion
05/25/2026GBX 346.41GBX 346.41GBX 350.50GBX 333.50737,231 shs£1.14 billion
05/22/2026GBX 341.50GBX 346.41
+1.44%		GBX 350.50GBX 333.50737,231 shs£1.13 billion
05/21/2026GBX 333GBX 341.50
+2.55%		GBX 347GBX 333.5020.49 million shs£1.13 billion
05/20/2026GBX 341.45GBX 333
-2.47%		GBX 349.50GBX 31928.72 million shs£1.10 billion
05/19/2026GBX 338.73GBX 341.45
+0.80%		GBX 345.50GBX 331860,379 shs£1.13 billion
05/18/2026GBX 334.29GBX 338.73
+1.33%		GBX 344.50GBX 333282,128 shs£1.12 billion
05/15/2026GBX 333.58GBX 334.29
+0.21%		GBX 344.50GBX 33114.80 million shs£1.10 billion
05/14/2026GBX 321.78GBX 333.58
+3.67%		GBX 338.50GBX 324688,257 shs£1.10 billion
05/13/2026GBX 323GBX 321.78
-0.38%		GBX 330GBX 3193.33 million shs£1.06 billion
05/12/2026GBX 333.28GBX 323
-3.09%		GBX 332.50GBX 322.84845,479 shs£1.07 billion
05/11/2026GBX 332.51GBX 333.28
+0.23%		GBX 336GBX 322466,833 shs£1.10 billion
05/08/2026GBX 332GBX 332.51
+0.15%		GBX 334.50GBX 328437,020 shs£1.10 billion
05/07/2026GBX 329.50GBX 332
+0.76%		GBX 332GBX 325.50843,830 shs£1.10 billion
05/06/2026GBX 320.47GBX 329.50
+2.82%		GBX 334.50GBX 323.501.12 million shs£1.09 billion
05/05/2026N/AGBX 320.47GBX 328.25GBX 3193.76 million shs£1.06 billion
Related Companies

This page (LON:IHP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel