Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free IHP Stock Alerts

IntegraFin (IHP) Stock Chart & Stock Price History

IntegraFin logo
GBX 333.58 +11.08 (+3.44%)
As of 12:00 PM Eastern
Compare

IntegraFin Stock Price Performance

The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of -7.34%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, IntegraFin traded at GBX 321.78 with a market cap of £1.06 billion and volume of 3.33 million shares. Five years ago, the stock traded at GBX 541, representing a 38.34% decrease over that period. At the time, it had a market cap of £1.80 billion and a volume of 198,209 shares.

Receive IHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-0.12%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-7.34%
1 Year
Performance
+1.39%
5 Year
Performance
-38.34%

IHP Stock Chart for Thursday, May, 14, 2026

IHP Chart by TradingView

IntegraFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 323GBX 321.78
-0.38%		GBX 330GBX 3193.33 million shs£1.06 billion
05/12/2026GBX 333.28GBX 323
-3.09%		GBX 332.50GBX 322.84845,479 shs£1.07 billion
05/11/2026GBX 332.51GBX 333.28
+0.23%		GBX 336GBX 322466,833 shs£1.10 billion
05/08/2026GBX 332GBX 332.51
+0.15%		GBX 334.50GBX 328437,020 shs£1.10 billion
05/07/2026GBX 329.50GBX 332
+0.76%		GBX 332GBX 325.50843,830 shs£1.10 billion
05/06/2026GBX 320.47GBX 329.50
+2.82%		GBX 334.50GBX 323.501.12 million shs£1.09 billion
05/05/2026N/AGBX 320.47GBX 328.25GBX 3193.76 million shs£1.06 billion
04/30/2026GBX 323GBX 326
+0.93%		GBX 326.50GBX 320629,650 shs£1.08 billion
04/29/2026GBX 328.50GBX 323
-1.67%		GBX 330.75GBX 322376,675 shs£1.07 billion
04/28/2026GBX 333GBX 328.50
-1.35%		GBX 332GBX 326267,128 shs£1.09 billion
04/27/2026GBX 331.50GBX 333
+0.45%		GBX 334GBX 329410,751 shs£1.10 billion
04/24/2026GBX 341GBX 331.50
-2.79%		GBX 342GBX 330589,739 shs£1.10 billion
04/23/2026GBX 342.30GBX 341
-0.38%		GBX 342.50GBX 339.50366,405 shs£1.13 billion
04/22/2026GBX 348GBX 342.30
-1.64%		GBX 349GBX 3381.08 million shs£1.13 billion
04/21/2026GBX 341.50GBX 348
+1.90%		GBX 356.50GBX 33123.25 million shs£1.15 billion
04/20/2026GBX 342.50GBX 341.50
-0.29%		GBX 350.50GBX 3385.50 million shs£1.13 billion
04/17/2026GBX 333GBX 342.50
+2.85%		GBX 345GBX 33632.52 million shs£1.13 billion
04/16/2026GBX 333.50GBX 333
-0.15%		GBX 339GBX 332.507.89 million shs£1.10 billion
04/15/2026GBX 334GBX 333.50
-0.15%		GBX 334.21GBX 327.57525,360 shs£1.10 billion
04/14/2026GBX 318.25GBX 334
+4.95%		GBX 335GBX 3231.03 million shs£1.10 billion
04/13/2026GBX 322.88GBX 318.25
-1.43%		GBX 322.50GBX 312566,892 shs£1.05 billion
Related Companies

This page (LON:IHP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel