Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free IHP Stock Alerts

IntegraFin (IHP) Stock Chart & Stock Price History

IntegraFin logo
GBX 372 +0.50 (+0.13%)
As of 09/11/2026 11:58 AM Eastern
Compare

IntegraFin Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-5.82%
3 Month
Performance
+3.91%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+10.88%
5 Year
Performance
-31.11%

IHP Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.88%, with a year-to-date return of 3.33%. In the past month, the stock has decreased 5.82%, reflecting recent market activity.

As of the latest close, IntegraFin traded at GBX 372 with a market cap of £1.23 billion and volume of 244,875 shares. Five years ago, the stock traded at GBX 540, representing a 31.11% decrease over that period. At the time, it had a market cap of £1.79 billion and a volume of 242,141 shares. View the advanced IHP chart on TradingView.

Receive IHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IntegraFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 371.50GBX 372
+0.13%		GBX 377GBX 369.50244,875 shs£1.23 billion
09/10/2026GBX 377.50GBX 371.50
-1.59%		GBX 379.50GBX 370122,189 shs£1.23 billion
09/09/2026GBX 376GBX 377.50
+0.40%		GBX 382.50GBX 374.50251,398 shs£1.25 billion
09/08/2026GBX 381.57GBX 376
-1.46%		GBX 381.50GBX 3723.44 million shs£1.24 billion
09/07/2026GBX 385GBX 381.57
-0.89%		GBX 386.60GBX 379.50371,297 shs£1.26 billion
09/04/2026GBX 385.50GBX 385
-0.13%		GBX 387GBX 384198,889 shs£1.27 billion
09/03/2026GBX 379.50GBX 385.50
+1.58%		GBX 391GBX 378345,773 shs£1.27 billion
09/02/2026GBX 390GBX 379.50
-2.69%		GBX 388.50GBX 378361,072 shs£1.25 billion
09/01/2026GBX 398.50GBX 390
-2.13%		GBX 398.50GBX 384.50964,232 shs£1.29 billion
08/31/2026GBX 398.50GBX 398.50GBX 400GBX 396.50894,720 shs£1.32 billion
08/28/2026GBX 397GBX 398.50
+0.38%		GBX 400GBX 396.50894,720 shs£1.32 billion
08/27/2026GBX 394GBX 397
+0.76%		GBX 398GBX 390391,781 shs£1.31 billion
08/26/2026GBX 395.50GBX 394
-0.38%		GBX 400GBX 393381,064 shs£1.30 billion
08/25/2026GBX 399.50GBX 395.50
-1.00%		GBX 402GBX 395266,777 shs£1.31 billion
08/24/2026GBX 393GBX 399.50
+1.65%		GBX 399.50GBX 388.50125,341 shs£1.32 billion
08/21/2026GBX 387GBX 393
+1.55%		GBX 395GBX 38726.64 million shs£1.30 billion
08/20/2026GBX 393.50GBX 387
-1.65%		GBX 402GBX 387820,560 shs£1.28 billion
08/19/2026GBX 390GBX 393.50
+0.90%		GBX 393.50GBX 383.5022.13 million shs£1.30 billion
08/18/2026GBX 392GBX 390
-0.51%		GBX 400GBX 389.95408,868 shs£1.29 billion
08/17/2026GBX 395GBX 392
-0.76%		GBX 397GBX 386362,370 shs£1.30 billion
08/14/2026GBX 396GBX 395
-0.25%		GBX 402GBX 3951.36 million shs£1.30 billion
08/13/2026GBX 395GBX 396
+0.25%		GBX 398.50GBX 391.50335,663 shs£1.31 billion
08/12/2026GBX 393.50GBX 395
+0.38%		GBX 399GBX 392.50642,579 shs£1.30 billion
08/11/2026GBX 382GBX 393.50
+3.01%		GBX 397.50GBX 379.50612,169 shs£1.30 billion
Related Companies

This page (LON:IHP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel