Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free IHP Stock Alerts

IntegraFin (IHP) Stock Chart & Stock Price History

IntegraFin logo
GBX 362 -3.50 (-0.96%)
As of 10/2/2026 12:00 PM Eastern
Compare

IntegraFin Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-5.97%
3 Month
Performance
-3.47%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+2.70%
5 Year
Performance
-29.16%

IHP Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.70%, with a year-to-date return of 0.56%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, IntegraFin traded at GBX 362 with a market cap of £1.20 billion and volume of 508,711 shares. Five years ago, the stock traded at GBX 511, representing a 29.16% decrease over that period. At the time, it had a market cap of £1.69 billion and a volume of 273,710 shares. View the advanced IHP chart on TradingView.

Receive IHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IntegraFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 367.84GBX 362
-1.59%		GBX 372GBX 359508,711 shs£1.20 billion
10/01/2026GBX 377.50GBX 367.84
-2.56%		GBX 376.50GBX 362778,247 shs£1.22 billion
09/30/2026GBX 370GBX 377.50
+2.03%		GBX 383GBX 37110.62 million shs£1.25 billion
09/29/2026GBX 365.69GBX 370
+1.18%		GBX 372.50GBX 3601.31 million shs£1.22 billion
09/28/2026GBX 365.50GBX 365.69
+0.05%		GBX 370GBX 3631.15 million shs£1.21 billion
09/25/2026GBX 361.71GBX 365.50
+1.05%		GBX 371GBX 364180,642 shs£1.21 billion
09/24/2026GBX 367.48GBX 361.71
-1.57%		GBX 376.50GBX 358.5012.30 million shs£1.19 billion
09/23/2026GBX 378.28GBX 367.48
-2.86%		GBX 376.50GBX 365.506.12 million shs£1.21 billion
09/22/2026GBX 382.09GBX 378.28
-1.00%		GBX 385GBX 372.50466,431 shs£1.25 billion
09/21/2026GBX 371GBX 382.09
+2.99%		GBX 384GBX 37313.47 million shs£1.26 billion
09/18/2026GBX 372.50GBX 371
-0.40%		GBX 376.50GBX 370560,236 shs£1.23 billion
09/17/2026GBX 367.50GBX 372.50
+1.36%		GBX 374.50GBX 367342,852 shs£1.23 billion
09/16/2026GBX 367GBX 367.50
+0.14%		GBX 368GBX 362.50243,584 shs£1.21 billion
09/15/2026GBX 367.17GBX 367
-0.05%		GBX 367GBX 358.5017.60 million shs£1.21 billion
09/14/2026GBX 372GBX 367.17
-1.30%		GBX 370.50GBX 362.50200,511 shs£1.21 billion
09/11/2026GBX 371.50GBX 372
+0.13%		GBX 377GBX 369.50244,875 shs£1.23 billion
09/10/2026GBX 377.50GBX 371.50
-1.59%		GBX 379.50GBX 370122,189 shs£1.23 billion
09/09/2026GBX 376GBX 377.50
+0.40%		GBX 382.50GBX 374.50251,398 shs£1.25 billion
09/08/2026GBX 381.57GBX 376
-1.46%		GBX 381.50GBX 3723.44 million shs£1.24 billion
09/07/2026GBX 385GBX 381.57
-0.89%		GBX 386.60GBX 379.50371,297 shs£1.26 billion
09/04/2026GBX 385.50GBX 385
-0.13%		GBX 387GBX 384198,889 shs£1.27 billion
09/03/2026GBX 379.50GBX 385.50
+1.58%		GBX 391GBX 378345,773 shs£1.27 billion
Related Companies

This page (LON:IHP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel