Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free IHP Stock Alerts

IntegraFin (IHP) Stock Chart & Stock Price History

IntegraFin logo
GBX 379.50 +3.50 (+0.93%)
As of 07/13/2026 11:53 AM Eastern
Compare

IntegraFin Stock Price Performance

The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.95%, with a year-to-date return of 5.42%. In the past month, the stock has increased 6.01%, reflecting recent market activity.

As of the latest close, IntegraFin traded at GBX 379.50 with a market cap of £1.25 billion and volume of 407,051 shares. Five years ago, the stock traded at GBX 525, representing a 27.71% decrease over that period. At the time, it had a market cap of £1.74 billion and a volume of 285,167 shares.

Receive IHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+6.01%
3 Month
Performance
+13.62%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+16.95%
5 Year
Performance
-27.71%

IHP Stock Chart for Tuesday, July, 14, 2026

IHP Chart by TradingView

IntegraFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 376GBX 379.50
+0.93%		GBX 379.50GBX 367407,051 shs£1.25 billion
07/10/2026GBX 375GBX 376
+0.27%		GBX 387GBX 374.231.28 million shs£1.24 billion
07/09/2026GBX 374GBX 375
+0.27%		GBX 384GBX 371531,913 shs£1.24 billion
07/08/2026GBX 381GBX 374
-1.84%		GBX 383GBX 37026.53 million shs£1.24 billion
07/07/2026GBX 385GBX 381
-1.04%		GBX 388.50GBX 378.50913,300 shs£1.26 billion
07/06/2026GBX 387.50GBX 385
-0.65%		GBX 391.50GBX 385402,662 shs£1.27 billion
07/03/2026GBX 375GBX 387.50
+3.33%		GBX 389GBX 369.502.01 million shs£1.28 billion
07/02/2026GBX 367.50GBX 375
+2.04%		GBX 376.50GBX 363633,332 shs£1.24 billion
07/01/2026GBX 354.53GBX 367.50
+3.66%		GBX 371.50GBX 3531.48 million shs£1.21 billion
06/30/2026GBX 351.50GBX 354.53
+0.86%		GBX 359.50GBX 351.50543,479 shs£1.17 billion
06/29/2026GBX 352GBX 351.50
-0.14%		GBX 355GBX 3504.33 million shs£1.16 billion
06/26/2026GBX 353.50GBX 352
-0.42%		GBX 352GBX 344.5018.99 million shs£1.16 billion
06/25/2026GBX 361GBX 353.50
-2.08%		GBX 364.50GBX 353.50332,085 shs£1.17 billion
06/24/2026GBX 355.50GBX 361
+1.55%		GBX 363.50GBX 35331.11 million shs£1.19 billion
06/23/2026GBX 349.57GBX 355.50
+1.70%		GBX 355.50GBX 341.501.17 million shs£1.17 billion
06/22/2026GBX 352.50GBX 349.57
-0.83%		GBX 356GBX 34823.00 million shs£1.15 billion
06/19/2026GBX 359.50GBX 352.50
-1.95%		GBX 361.50GBX 350.504.42 million shs£1.16 billion
06/18/2026GBX 358.58GBX 359.50
+0.26%		GBX 363GBX 3571.22 million shs£1.19 billion
06/17/2026GBX 361.50GBX 358.58
-0.81%		GBX 367.50GBX 3551.06 million shs£1.18 billion
06/16/2026GBX 357.63GBX 361.50
+1.08%		GBX 363.50GBX 353.5044.34 million shs£1.19 billion
06/15/2026GBX 358GBX 357.63
-0.10%		GBX 366.50GBX 353.50291,813 shs£1.18 billion
Related Companies

This page (LON:IHP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel