Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IHP Stock Alerts

IntegraFin (IHP) Stock Chart & Stock Price History

IntegraFin logo
GBX 355.50 +6.00 (+1.72%)
As of 12:27 PM Eastern
Compare

IntegraFin Stock Price Performance

The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.37%, with a year-to-date return of -1.25%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, IntegraFin traded at GBX 349.57 with a market cap of £1.15 billion and volume of 23.00 million shares. Five years ago, the stock traded at GBX 527.50, representing a 32.61% decrease over that period. At the time, it had a market cap of £1.75 billion and a volume of 215,586 shares.

Receive IHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+2.63%
3 Month
Performance
+15.24%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+16.37%
5 Year
Performance
-32.61%

IHP Stock Chart for Tuesday, June, 23, 2026

IHP Chart by TradingView

IntegraFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 349.57GBX 355.50
+1.70%		GBX 355.50GBX 341.501.17 million shs£1.17 billion
06/22/2026GBX 352.50GBX 349.57
-0.83%		GBX 356GBX 34823.00 million shs£1.15 billion
06/19/2026GBX 359.50GBX 352.50
-1.95%		GBX 361.50GBX 350.504.42 million shs£1.16 billion
06/18/2026GBX 358.58GBX 359.50
+0.26%		GBX 363GBX 3571.22 million shs£1.19 billion
06/17/2026GBX 361.50GBX 358.58
-0.81%		GBX 367.50GBX 3551.06 million shs£1.18 billion
06/16/2026GBX 357.63GBX 361.50
+1.08%		GBX 363.50GBX 353.5044.34 million shs£1.19 billion
06/15/2026GBX 358GBX 357.63
-0.10%		GBX 366.50GBX 353.50291,813 shs£1.18 billion
06/12/2026GBX 350.77GBX 358
+2.06%		GBX 360.50GBX 353.5021.11 million shs£1.18 billion
06/11/2026GBX 352.50GBX 350.77
-0.49%		GBX 353GBX 348236,744 shs£1.16 billion
06/10/2026GBX 349GBX 352.50
+1.00%		GBX 355GBX 343.503.47 million shs£1.16 billion
06/09/2026GBX 350.50GBX 349
-0.43%		GBX 355GBX 348.4519.64 million shs£1.15 billion
06/08/2026GBX 348GBX 350.50
+0.72%		GBX 354GBX 344.50720,706 shs£1.16 billion
06/05/2026GBX 351.50GBX 348
-1.00%		GBX 356GBX 3483.06 million shs£1.15 billion
06/04/2026GBX 343.50GBX 351.50
+2.33%		GBX 351.50GBX 342.50977,042 shs£1.16 billion
06/03/2026GBX 349.50GBX 343.50
-1.72%		GBX 357.50GBX 340.50407,944 shs£1.13 billion
06/02/2026GBX 337.50GBX 349.50
+3.56%		GBX 358GBX 341.50403,633 shs£1.15 billion
06/01/2026GBX 338.50GBX 337.50
-0.30%		GBX 338.50GBX 332.50271,505 shs£1.12 billion
05/29/2026GBX 335.50GBX 338.50
+0.89%		GBX 340.50GBX 335480,726 shs£1.12 billion
05/28/2026GBX 347GBX 335.50
-3.31%		GBX 345GBX 335390,906 shs£1.11 billion
05/27/2026GBX 348.19GBX 347
-0.34%		GBX 353.50GBX 345489,933 shs£1.15 billion
05/26/2026GBX 346.41GBX 348.19
+0.52%		GBX 353.50GBX 346607,319 shs£1.15 billion
05/25/2026GBX 346.41GBX 346.41GBX 350.50GBX 333.50737,231 shs£1.14 billion
05/22/2026GBX 341.50GBX 346.41
+1.44%		GBX 350.50GBX 333.50737,231 shs£1.13 billion
Related Companies

This page (LON:IHP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel