Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free IHP Stock Alerts

IntegraFin (IHP) Stock Chart & Stock Price History

IntegraFin logo
GBX 393 +6.00 (+1.55%)
As of 08/21/2026 12:52 PM Eastern
Compare

IntegraFin Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+3.83%
3 Month
Performance
+13.45%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+11.33%
5 Year
Performance
-31.77%

IHP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The IntegraFin (IHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.33%, with a year-to-date return of 9.17%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, IntegraFin traded at GBX 393 with a market cap of £1.30 billion and volume of 26.64 million shares. Five years ago, the stock traded at GBX 576, representing a 31.77% decrease over that period. At the time, it had a market cap of £1.91 billion and a volume of 227,022 shares. View the advanced IHP chart on TradingView.

Receive IHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IntegraFin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IntegraFin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 387GBX 393
+1.55%		GBX 395GBX 38726.64 million shs£1.30 billion
08/20/2026GBX 393.50GBX 387
-1.65%		GBX 402GBX 387820,560 shs£1.28 billion
08/19/2026GBX 390GBX 393.50
+0.90%		GBX 393.50GBX 383.5022.13 million shs£1.30 billion
08/18/2026GBX 392GBX 390
-0.51%		GBX 400GBX 389.95408,868 shs£1.29 billion
08/17/2026GBX 395GBX 392
-0.76%		GBX 397GBX 386362,370 shs£1.30 billion
08/14/2026GBX 396GBX 395
-0.25%		GBX 402GBX 3951.36 million shs£1.30 billion
08/13/2026GBX 395GBX 396
+0.25%		GBX 398.50GBX 391.50335,663 shs£1.31 billion
08/12/2026GBX 393.50GBX 395
+0.38%		GBX 399GBX 392.50642,579 shs£1.30 billion
08/11/2026GBX 382GBX 393.50
+3.01%		GBX 397.50GBX 379.50612,169 shs£1.30 billion
08/10/2026GBX 383.50GBX 382
-0.39%		GBX 396.50GBX 381.101.33 million shs£1.26 billion
08/07/2026GBX 383.50GBX 383.50GBX 394GBX 380.50192,280 shs£1.27 billion
08/06/2026GBX 378.05GBX 383.50
+1.44%		GBX 386.50GBX 378181,568 shs£1.27 billion
08/05/2026GBX 373.21GBX 378.05
+1.30%		GBX 382.50GBX 371.5071.02 million shs£1.25 billion
08/04/2026GBX 372GBX 373.21
+0.32%		GBX 375.50GBX 36524.52 million shs£1.23 billion
08/03/2026GBX 368.50GBX 372
+0.95%		GBX 377.50GBX 366.50450,828 shs£1.23 billion
07/31/2026GBX 377GBX 368.50
-2.25%		GBX 379GBX 368.50625,119 shs£1.22 billion
07/30/2026GBX 373.12GBX 377
+1.04%		GBX 379GBX 370295,979 shs£1.25 billion
07/29/2026GBX 375GBX 373.12
-0.50%		GBX 379GBX 370.501.44 million shs£1.23 billion
07/28/2026GBX 378GBX 375
-0.79%		GBX 378.25GBX 368522,796 shs£1.24 billion
07/27/2026GBX 376GBX 378
+0.53%		GBX 382GBX 378149,864 shs£1.25 billion
07/24/2026GBX 378.50GBX 376
-0.66%		GBX 382GBX 369.5015.47 million shs£1.24 billion
07/23/2026GBX 389GBX 378.50
-2.70%		GBX 389GBX 377.505.73 million shs£1.25 billion
07/22/2026GBX 392GBX 389
-0.77%		GBX 392.50GBX 383.50308,728 shs£1.29 billion
Related Companies

This page (LON:IHP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel