Go Pro
→ Your money is changing (From Porter & Company) (Ad)tc pixel Free IHG Stock Alerts

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 159.45 -0.90 (-0.56%)
As of 08:43 AM Eastern
Compare

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.15%, with a year-to-date return of -98.48%. In the past month, the stock has decreased 5.99%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 160.35 with a market cap of £237.09 million and volume of 368,074 shares. Five years ago, the stock traded at GBX 4,709.65, representing a 96.62% decrease over that period. At the time, it had a market cap of £8.63 billion and a volume of 1.18 million shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.60%
1 Month
Performance
-5.99%
3 Month
Performance
+12.62%
Year-To-Date
Performance
-98.48%
1 Year
Performance
-98.15%
5 Year
Performance
-96.62%

IHG Stock Chart for Thursday, July, 16, 2026

IHG Chart by TradingView

InterContinental Hotels Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 157.80GBX 160.35
+1.62%		GBX 160.35GBX 156.50368,074 shs£237.09 million
07/14/2026GBX 165.03GBX 157.80
-4.38%		GBX 160.75GBX 156.2057.62 million shs£233.32 million
07/13/2026GBX 165.30GBX 165.03
-0.16%		GBX 166.50GBX 163.40297,642 shs£244.01 million
07/10/2026GBX 163.33GBX 165.30
+1.20%		GBX 165.30GBX 163.10760,134 shs£244.40 million
07/09/2026GBX 162.25GBX 163.33
+0.67%		GBX 164GBX 161.25401,278 shs£241.50 million
07/08/2026GBX 165.54GBX 162.25
-1.99%		GBX 165.60GBX 160.5029.15 million shs£239.90 million
07/07/2026GBX 167.35GBX 165.54
-1.08%		GBX 166.85GBX 163.65325,828 shs£245.83 million
07/06/2026GBX 168.14GBX 167.35
-0.47%		GBX 168GBX 164.10335,241 shs£248.51 million
07/03/2026GBX 168.87GBX 168.14
-0.43%		GBX 169.15GBX 164.55167,571 shs£249.69 million
07/02/2026GBX 168.81GBX 168.87
+0.04%		GBX 170.40GBX 164.95652,644 shs£250.77 million
07/01/2026GBX 171.52GBX 168.81
-1.58%		GBX 171.90GBX 167.20346,037 shs£25.49 billion
06/30/2026GBX 172.75GBX 171.52
-0.71%		GBX 174.65GBX 170.5070.19 million shs£254.71 million
06/29/2026GBX 171.55GBX 172.75
+0.70%		GBX 173.60GBX 171.45384,894 shs£256.53 million
06/26/2026GBX 172.65GBX 171.55
-0.64%		GBX 173.30GBX 169.5549.35 million shs£254.75 million
06/25/2026GBX 171.70GBX 172.65
+0.55%		GBX 175.70GBX 170.70544,531 shs£25.44 billion
06/24/2026GBX 170.78GBX 171.70
+0.54%		GBX 174.55GBX 169.35165.18 million shs£254.97 million
06/23/2026GBX 170.61GBX 170.78
+0.10%		GBX 171.90GBX 167.55372,512 shs£253.61 million
06/22/2026GBX 169.25GBX 170.61
+0.80%		GBX 171.30GBX 168.4577.58 million shs£25.11 billion
06/19/2026GBX 171.09GBX 169.25
-1.07%		GBX 170.95GBX 168.20640,649 shs£251.34 million
06/18/2026GBX 170.32GBX 171.09
+0.45%		GBX 172.20GBX 169.95368,809 shs£254.06 million
06/17/2026GBX 169.50GBX 170.32
+0.48%		GBX 172.15GBX 168.75282,787 shs£252.92 million
06/16/2026GBX 167.30GBX 169.50
+1.32%		GBX 171.35GBX 168.3538.55 million shs£251.71 million
06/15/2026GBX 166.45GBX 167.30
+0.51%		GBX 169.95GBX 166.75496,132 shs£248.44 million
Related Companies

This page (LON:IHG) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
Under $1 while the market panics
President Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graha...
Crypto 101 Media | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel