Go Pro
→ Iran War: Why Is Trump Protecting THEM? (From Banyan Hill Publishing) (Ad)tc pixel Free IHG Stock Alerts

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 152.60 -0.85 (-0.55%)
As of 08:20 AM Eastern
Compare

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-4.29%
3 Month
Performance
-10.66%
Year-To-Date
Performance
-98.54%
1 Year
Performance
-98.24%
5 Year
Performance
-96.71%

IHG Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.24%, with a year-to-date return of -98.54%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 153.45 with a market cap of £226.88 million and volume of 175,216 shares. Five years ago, the stock traded at GBX 4,650, representing a 96.71% decrease over that period. At the time, it had a market cap of £8.52 billion and a volume of 1.43 million shares. View the advanced IHG chart on TradingView.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

InterContinental Hotels Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 153.55GBX 153.45
-0.07%		GBX 155.25GBX 153.35175,216 shs£226.88 million
09/16/2026GBX 153.11GBX 153.55
+0.29%		GBX 154.95GBX 152.75403,236 shs£227.03 million
09/15/2026GBX 153.45GBX 153.11
-0.22%		GBX 155.95GBX 15220.41 million shs£226.39 million
09/14/2026GBX 154.80GBX 153.45
-0.87%		GBX 154.85GBX 152.45448,082 shs£226.88 million
09/11/2026GBX 152.35GBX 154.80
+1.61%		GBX 155.30GBX 152.7739.09 million shs£228.88 million
09/10/2026GBX 152.98GBX 152.35
-0.41%		GBX 153.80GBX 151.55222,454 shs£225.26 million
09/09/2026GBX 155.97GBX 152.98
-1.92%		GBX 154.70GBX 151.90232,969 shs£226.19 million
09/08/2026GBX 156.15GBX 155.97
-0.11%		GBX 157.35GBX 154.0518.24 million shs£230.61 million
09/07/2026GBX 160.10GBX 156.15
-2.47%		GBX 159.90GBX 156.15100,449 shs£230.88 million
09/04/2026GBX 158.73GBX 160.10
+0.87%		GBX 161.15GBX 159.55202,431 shs£236.72 million
09/03/2026GBX 159.50GBX 158.73
-0.49%		GBX 161GBX 158.20235,791 shs£234.68 million
09/02/2026GBX 155.90GBX 159.50
+2.31%		GBX 161.70GBX 157.30519,931 shs£235.83 million
09/01/2026GBX 162.65GBX 155.90
-4.15%		GBX 159.90GBX 155.80348,978 shs£230.51 million
08/31/2026GBX 162.65GBX 162.65GBX 163.70GBX 161.251.53 million shs£240.49 million
08/28/2026GBX 164.65GBX 162.65
-1.21%		GBX 163.70GBX 161.251.53 million shs£240.49 million
08/27/2026GBX 164.40GBX 164.65
+0.15%		GBX 165.20GBX 162.40519,670 shs£243.44 million
08/26/2026GBX 162.95GBX 164.40
+0.89%		GBX 165.98GBX 163.05296,452 shs£243.07 million
08/25/2026GBX 162.75GBX 162.95
+0.12%		GBX 165.75GBX 162.9564.01 million shs£240.93 million
08/24/2026GBX 159.45GBX 162.75
+2.07%		GBX 163.75GBX 159.15286,591 shs£240.63 million
08/21/2026GBX 159.80GBX 159.45
-0.22%		GBX 160GBX 157.2582.20 million shs£235.76 million
08/20/2026GBX 161.80GBX 159.80
-1.24%		GBX 160.50GBX 158.80191,327 shs£236.27 million
08/19/2026GBX 159.70GBX 161.80
+1.31%		GBX 162.40GBX 156.0578.49 million shs£239.23 million
08/18/2026GBX 159.09GBX 159.70
+0.38%		GBX 161.25GBX 158.20250,933 shs£236.12 million
08/17/2026GBX 158.85GBX 159.09
+0.15%		GBX 160.60GBX 158.45204,487 shs£235.23 million
Related Companies

This page (LON:IHG) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel