S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The World's First "$20 Trillion Drug (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The World's First "$20 Trillion Drug (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Consumers are increasingly pushing back against price increases — and winning
The World's First "$20 Trillion Drug (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The World's First "$20 Trillion Drug (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The World's First "$20 Trillion Drug (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Consumers are increasingly pushing back against price increases — and winning
The World's First "$20 Trillion Drug (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The World's First "$20 Trillion Drug (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The World's First "$20 Trillion Drug (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Consumers are increasingly pushing back against price increases — and winning
The World's First "$20 Trillion Drug (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The World's First "$20 Trillion Drug (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The World's First "$20 Trillion Drug (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Consumers are increasingly pushing back against price increases — and winning
The World's First "$20 Trillion Drug (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

GBX 8,752
+152.00 (+1.77%)
(As of 02/23/2024 ET)

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
+16.88%
3 Month
Performance
+42.31%
6 Month
Performance
+48.59%
Year-To-Date
Performance
+23.44%
1 Year
Performance
+57.92%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter


IHG Stock Chart for Sunday, February, 25, 2024

InterContinental Hotels Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 8,600GBX 8,752
+1.77%
GBX 8,764GBX 8,582398,579 shs£14.46 billion
02/22/2024GBX 8,530GBX 8,600
+0.82%
GBX 8,668GBX 8,516405,034 shs£14.21 billion
02/21/2024GBX 8,334GBX 8,530
+2.35%
GBX 8,530GBX 8,284386,607 shs£14.10 billion
02/20/2024GBX 7,910GBX 8,334
+5.36%
GBX 8,418GBX 7,772686,489 shs£13.77 billion
02/19/2024GBX 7,760GBX 7,910
+1.93%
GBX 7,934GBX 7,728223,203 shs£13.07 billion
02/16/2024GBX 7,682GBX 7,760
+1.02%
GBX 7,760GBX 7,666230,431 shs£12.82 billion
02/15/2024GBX 7,640GBX 7,682
+0.55%
GBX 7,764GBX 7,658195,372 shs£12.69 billion
02/14/2024GBX 7,554GBX 7,640
+1.14%
GBX 7,654GBX 7,548243,699 shs£12.63 billion
02/13/2024GBX 7,734GBX 7,554
-2.33%
GBX 7,730GBX 7,456347,103 shs£12.48 billion
02/12/2024GBX 7,674GBX 7,734
+0.78%
GBX 7,756GBX 7,664172,226 shs£12.78 billion
02/09/2024GBX 7,634GBX 7,674
+0.52%
GBX 7,734GBX 7,630210,534 shs£12.68 billion
02/08/2024GBX 7,642GBX 7,634
-0.10%
GBX 7,734GBX 7,568243,691 shs£12.62 billion
02/07/2024GBX 7,570GBX 7,642
+0.95%
GBX 7,642GBX 7,508231,495 shs£12.63 billion
02/06/2024GBX 7,516GBX 7,570
+0.72%
GBX 7,628GBX 7,542206,430 shs£12.51 billion
02/05/2024GBX 7,494GBX 7,516
+0.29%
GBX 7,572GBX 7,482164,314 shs£12.42 billion
02/02/2024GBX 7,474GBX 7,494
+0.27%
GBX 7,562GBX 7,470177,334 shs£12.38 billion
02/01/2024GBX 7,500GBX 7,474
-0.35%
GBX 7,560GBX 7,448331,570 shs£12.35 billion
01/31/2024GBX 7,580GBX 7,500
-1.06%
GBX 7,614GBX 7,500334,050 shs£12.39 billion
01/30/2024GBX 7,456GBX 7,580
+1.66%
GBX 7,618GBX 7,482292,300 shs£12.53 billion
01/29/2024GBX 7,482GBX 7,456
-0.35%
GBX 7,520GBX 7,436243,126 shs£12.32 billion
01/26/2024GBX 7,488GBX 7,482
-0.08%
GBX 7,504GBX 7,340293,556 shs£12.36 billion
01/25/2024GBX 7,446GBX 7,488
+0.56%
GBX 7,510GBX 7,448257,041 shs£12.37 billion
01/24/2024GBX 7,422GBX 7,446
+0.32%
GBX 7,490GBX 7,392210,181 shs£12.30 billion
01/23/2024GBX 7,490GBX 7,422
-0.91%
GBX 7,490GBX 7,360250,995 shs£12.26 billion
01/22/2024GBX 7,422GBX 7,490
+0.92%
GBX 7,558GBX 7,432281,797 shs£12.38 billion
01/19/2024GBX 7,344GBX 7,422
+1.06%
GBX 7,474.97GBX 7,282456,723 shs£12.26 billion
01/18/2024GBX 7,178GBX 7,344
+2.31%
GBX 7,344GBX 7,164361,837 shs£12.14 billion
01/17/2024GBX 7,176GBX 7,178
+0.03%
GBX 7,190GBX 7,094244,004 shs£11.86 billion
01/16/2024GBX 7,220GBX 7,176
-0.61%
GBX 7,244GBX 7,150259,531 shs£11.86 billion
01/15/2024GBX 7,228GBX 7,220
-0.11%
GBX 7,280GBX 7,202140,582 shs£11.93 billion
01/12/2024GBX 7,150GBX 7,228
+1.09%
GBX 7,268GBX 7,160250,153 shs£11.94 billion
01/11/2024GBX 7,186GBX 7,150
-0.50%
GBX 7,286GBX 7,150366,651 shs£11.82 billion
01/10/2024GBX 7,064GBX 7,186
+1.73%
GBX 7,186GBX 7,064297,754 shs£11.87 billion
01/09/2024GBX 7,090GBX 7,064
-0.37%
GBX 7,112GBX 7,032246,109 shs£11.67 billion
01/08/2024GBX 7,088GBX 7,090
+0.03%
GBX 7,103.55GBX 6,990246,005 shs£11.72 billion
01/05/2024GBX 7,128GBX 7,088
-0.56%
GBX 7,124GBX 6,994291,854 shs£11.71 billion
01/04/2024GBX 7,016GBX 7,128
+1.60%
GBX 7,138GBX 7,028268,804 shs£11.78 billion
01/03/2024GBX 7,118GBX 7,016
-1.43%
GBX 7,134GBX 6,990267,506 shs£11.56 billion
01/02/2024GBX 7,090GBX 7,118
+0.39%
GBX 7,190GBX 7,060303,994 shs£11.73 billion
01/01/2024GBX 7,090GBX 7,090GBX 7,124GBX 7,072120,677 shs£11.68 billion
12/29/2023GBX 7,092GBX 7,090
-0.03%
GBX 7,124GBX 7,072115,318 shs£11.68 billion
12/28/2023GBX 7,072GBX 7,092
+0.28%
GBX 7,142GBX 7,068191,917 shs£11.68 billion
12/27/2023GBX 7,106GBX 7,072
-0.48%
GBX 7,118GBX 7,044210,951 shs£11.65 billion
12/26/2023GBX 7,106GBX 7,106GBX 7,120GBX 7,050111,520 shs£11.71 billion
12/25/2023GBX 7,106GBX 7,106GBX 7,120GBX 7,050111,520 shs£11.71 billion
12/22/2023GBX 7,100GBX 7,106
+0.08%
GBX 7,120GBX 7,05293,872 shs£11.71 billion
12/21/2023GBX 7,118GBX 7,100
-0.25%
GBX 7,130GBX 7,078219,682 shs£11.70 billion
12/20/2023GBX 7,096GBX 7,118
+0.31%
GBX 7,182GBX 7,098242,792 shs£11.73 billion
12/19/2023GBX 7,072GBX 7,096
+0.34%
GBX 7,149.50GBX 7,088337,743 shs£11.69 billion
12/18/2023GBX 7,074GBX 7,072
-0.03%
GBX 7,114GBX 7,042181,070 shs£11.65 billion
12/15/2023GBX 7,076GBX 7,074
-0.03%
GBX 7,124GBX 7,004761,534 shs£11.65 billion
12/14/2023GBX 6,898GBX 7,076
+2.58%
GBX 7,082GBX 6,970476,864 shs£11.66 billion
12/13/2023GBX 7,028GBX 6,898
-1.85%
GBX 7,042GBX 6,898463,824 shs£11.36 billion
12/12/2023GBX 6,912GBX 7,028
+1.68%
GBX 7,046GBX 6,929.66477,206 shs£11.58 billion
12/11/2023GBX 6,830GBX 6,912
+1.20%
GBX 6,958GBX 6,818474,438 shs£11.39 billion
12/08/2023GBX 6,590GBX 6,830
+3.64%
GBX 6,836GBX 6,580451,526 shs£11.25 billion
12/07/2023GBX 6,440GBX 6,590
+2.33%
GBX 6,590GBX 6,384381,804 shs£10.86 billion
12/06/2023GBX 6,348GBX 6,440
+1.45%
GBX 6,460GBX 6,364319,562 shs£10.61 billion
12/05/2023GBX 6,332GBX 6,348
+0.25%
GBX 6,374GBX 6,300434,450 shs£10.46 billion
12/04/2023GBX 6,304GBX 6,332
+0.44%
GBX 6,366GBX 6,242377,346 shs£10.43 billion
12/01/2023GBX 6,116GBX 6,304
+3.07%
GBX 6,328GBX 6,148256,384 shs£10.39 billion
11/30/2023GBX 6,116GBX 6,116GBX 6,172GBX 6,104638,601 shs£10.08 billion
11/29/2023GBX 6,124GBX 6,116
-0.13%
GBX 6,148GBX 6,092167,496 shs£10.08 billion
11/28/2023GBX 6,148GBX 6,124
-0.39%
GBX 6,154GBX 6,090228,950 shs£10.09 billion
11/27/2023GBX 6,150GBX 6,148
-0.03%
GBX 6,174GBX 6,114159,062 shs£10.13 billion
11/24/2023GBX 6,166GBX 6,150
-0.26%
GBX 6,180GBX 6,120117,351 shs£10.13 billion

This page (LON:IHG) was last updated on 2/25/2024 by MarketBeat.com Staff