Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free IHG Stock Alerts

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 159.65 -0.25 (-0.16%)
As of 12:04 PM Eastern
Compare

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.12%, with a year-to-date return of -98.47%.

As of the latest close, InterContinental Hotels Group traded at GBX 159.90 with a market cap of £238.16 million and volume of 298,105 shares. Five years ago, the stock traded at GBX 4,958, representing a 96.78% decrease over that period. At the time, it had a market cap of £9.08 billion and a volume of 251,626 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
3 Month
Performance
+18.26%
Year-To-Date
Performance
-98.47%
1 Year
Performance
-98.12%
5 Year
Performance
-96.78%

IHG Stock Chart for Thursday, June, 4, 2026

IHG Chart by TradingView

InterContinental Hotels Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 158.20GBX 159.90
+1.07%		GBX 159.90GBX 157.25298,105 shs£238.16 million
06/02/2026GBX 153.40GBX 158.20
+3.13%		GBX 158.55GBX 154.65616,491 shs£235.62 million
06/01/2026GBX 154.15GBX 153.40
-0.49%		GBX 155.95GBX 152.15282,024 shs£228.47 million
05/29/2026GBX 158.04GBX 154.15
-2.46%		GBX 159.40GBX 154.151.15 million shs£229.59 million
05/28/2026GBX 157.15GBX 158.04
+0.57%		GBX 158.95GBX 156202,782 shs£235.38 million
05/27/2026GBX 152.45GBX 157.15
+3.08%		GBX 157.20GBX 152.95305,958 shs£234.06 million
05/26/2026GBX 154GBX 152.45
-1.00%		GBX 155.05GBX 152.15188,920 shs£227.06 million
05/25/2026GBX 154GBX 154GBX 155.35GBX 152.35271,610 shs£229.36 million
05/22/2026GBX 151.95GBX 154
+1.35%		GBX 155.35GBX 152.35271,610 shs£229.36 million
05/21/2026GBX 155.15GBX 151.95
-2.06%		GBX 156.55GBX 151.8526.00 million shs£226.31 million
05/20/2026GBX 150.60GBX 155.15
+3.02%		GBX 155.25GBX 149.6096.44 million shs£231.08 million
05/19/2026GBX 150.40GBX 150.60
+0.13%		GBX 151.90GBX 149.20209,130 shs£224.30 million
05/18/2026GBX 149.37GBX 150.40
+0.69%		GBX 151.25GBX 146.05600,095 shs£224.01 million
05/15/2026GBX 150.51GBX 149.37
-0.76%		GBX 150GBX 147.25362,788 shs£222.48 million
05/14/2026GBX 149.65GBX 150.51
+0.58%		GBX 151.50GBX 149.05155,493 shs£224.17 million
05/13/2026GBX 149.37GBX 149.65
+0.19%		GBX 150.94GBX 148.85283,611 shs£22.40 billion
05/12/2026GBX 148.95GBX 149.37
+0.28%		GBX 150.40GBX 146.25520,929 shs£222.48 million
05/11/2026GBX 149.70GBX 148.95
-0.50%		GBX 150.20GBX 148.25198,248 shs£221.85 million
05/08/2026GBX 148.05GBX 149.70
+1.11%		GBX 151GBX 144.95299,967 shs£222.96 million
05/07/2026GBX 147.12GBX 148.05
+0.63%		GBX 151.75GBX 148.0559.94 million shs£220.51 million
05/06/2026GBX 141.15GBX 147.12
+4.23%		GBX 147.60GBX 142.40396,303 shs£219.59 million
05/05/2026N/AGBX 141.15GBX 142.60GBX 138.20634,881 shs£210.67 million
Related Companies

This page (LON:IHG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
A Multi-Billionaire and Early Open AI Investor Just Made a Stunning Prediction
Vinod Khosla, worth $13 billion and one of OpenAI's earliest investors, just predicted that free AI doctors, t...
The Oxford Club | Sponsoredtc pixel