Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free IHG Stock Alerts

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 171.70 +2.00 (+1.18%)
As of 06/24/2026 12:39 PM Eastern
Compare

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.93%, with a year-to-date return of -98.36%. In the past month, the stock has increased 11.50%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 171.70 with a market cap of £254.97 million and volume of 165.18 million shares. Five years ago, the stock traded at GBX 4,980, representing a 96.55% decrease over that period. At the time, it had a market cap of £9.12 billion and a volume of 343,145 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+11.50%
3 Month
Performance
+29.15%
Year-To-Date
Performance
-98.36%
1 Year
Performance
-97.93%
5 Year
Performance
-96.55%

IHG Stock Chart for Thursday, June, 25, 2026

IHG Chart by TradingView

InterContinental Hotels Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 170.78GBX 171.70
+0.54%		GBX 174.55GBX 169.35165.18 million shs£254.97 million
06/23/2026GBX 170.61GBX 170.78
+0.10%		GBX 171.90GBX 167.55372,512 shs£253.61 million
06/22/2026GBX 169.25GBX 170.61
+0.80%		GBX 171.30GBX 168.4577.58 million shs£25.11 billion
06/19/2026GBX 171.09GBX 169.25
-1.07%		GBX 170.95GBX 168.20640,649 shs£251.34 million
06/18/2026GBX 170.32GBX 171.09
+0.45%		GBX 172.20GBX 169.95368,809 shs£254.06 million
06/17/2026GBX 169.50GBX 170.32
+0.48%		GBX 172.15GBX 168.75282,787 shs£252.92 million
06/16/2026GBX 167.30GBX 169.50
+1.32%		GBX 171.35GBX 168.3538.55 million shs£251.71 million
06/15/2026GBX 166.45GBX 167.30
+0.51%		GBX 169.95GBX 166.75496,132 shs£248.44 million
06/12/2026GBX 160.40GBX 166.45
+3.77%		GBX 167GBX 162366,513 shs£247.18 million
06/11/2026GBX 162.25GBX 160.40
-1.14%		GBX 163.95GBX 160.40273,967 shs£238.19 million
06/10/2026GBX 160.20GBX 162.25
+1.28%		GBX 164.40GBX 161.0513.17 million shs£240.94 million
06/09/2026GBX 162.80GBX 160.20
-1.60%		GBX 164.65GBX 160.2068.81 million shs£237.90 million
06/08/2026GBX 162.45GBX 162.80
+0.22%		GBX 163.50GBX 159.55293,361 shs£241.76 million
06/05/2026GBX 159.65GBX 162.45
+1.75%		GBX 162.75GBX 159.70213,986 shs£241.95 million
06/04/2026GBX 159.90GBX 159.65
-0.16%		GBX 161.90GBX 159.45209,761 shs£237.78 million
06/03/2026GBX 158.20GBX 159.90
+1.07%		GBX 159.90GBX 157.25298,105 shs£238.16 million
06/02/2026GBX 153.40GBX 158.20
+3.13%		GBX 158.55GBX 154.65616,491 shs£235.62 million
06/01/2026GBX 154.15GBX 153.40
-0.49%		GBX 155.95GBX 152.15282,024 shs£228.47 million
05/29/2026GBX 158.04GBX 154.15
-2.46%		GBX 159.40GBX 154.151.15 million shs£229.59 million
05/28/2026GBX 157.15GBX 158.04
+0.57%		GBX 158.95GBX 156202,782 shs£235.38 million
05/27/2026GBX 152.45GBX 157.15
+3.08%		GBX 157.20GBX 152.95305,958 shs£234.06 million
05/26/2026GBX 154GBX 152.45
-1.00%		GBX 155.05GBX 152.15188,920 shs£227.06 million
05/25/2026GBX 154GBX 154GBX 155.35GBX 152.35271,610 shs£229.36 million
Related Companies

This page (LON:IHG) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel