Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free IHG Stock Alerts

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 148.05 -3.40 (-2.24%)
As of 05:35 AM Eastern
Compare

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.37%, with a year-to-date return of -98.58%. In the past month, the stock has increased 3.97%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 150.51 with a market cap of £224.17 million and volume of 155,493 shares. Five years ago, the stock traded at GBX 4,977, representing a 97.03% decrease over that period. At the time, it had a market cap of £9.12 billion and a volume of 333,516 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+3.97%
3 Month
Performance
+1.30%
Year-To-Date
Performance
-98.58%
1 Year
Performance
-98.37%
5 Year
Performance
-97.03%

IHG Stock Chart for Friday, May, 15, 2026

IHG Chart by TradingView

InterContinental Hotels Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 149.65GBX 150.51
+0.58%		GBX 151.50GBX 149.05155,493 shs£224.17 million
05/13/2026GBX 149.37GBX 149.65
+0.19%		GBX 150.94GBX 148.85283,611 shs£22.40 billion
05/12/2026GBX 148.95GBX 149.37
+0.28%		GBX 150.40GBX 146.25520,929 shs£222.48 million
05/11/2026GBX 149.70GBX 148.95
-0.50%		GBX 150.20GBX 148.25198,248 shs£221.85 million
05/08/2026GBX 148.05GBX 149.70
+1.11%		GBX 151GBX 144.95299,967 shs£222.96 million
05/07/2026GBX 147.12GBX 148.05
+0.63%		GBX 151.75GBX 148.0559.94 million shs£220.51 million
05/06/2026GBX 141.15GBX 147.12
+4.23%		GBX 147.60GBX 142.40396,303 shs£219.59 million
05/05/2026N/AGBX 141.15GBX 142.60GBX 138.20634,881 shs£210.67 million
04/30/2026GBX 142.15GBX 141.78
-0.26%		GBX 144.75GBX 139.70323,269 shs£211.61 million
04/29/2026GBX 145.05GBX 142.15
-2.00%		GBX 144.70GBX 141.30288,464 shs£212.16 million
04/28/2026GBX 143.40GBX 145.05
+1.15%		GBX 145.60GBX 140.95384,724 shs£216.49 million
04/27/2026GBX 146.40GBX 143.40
-2.05%		GBX 146.65GBX 143.40310,597 shs£214.03 million
04/24/2026GBX 139.88GBX 146.40
+4.66%		GBX 146.45GBX 141.75166,460 shs£218.51 million
04/23/2026GBX 140.90GBX 139.88
-0.72%		GBX 143.45GBX 138.20416,969 shs£208.77 million
04/22/2026GBX 145.48GBX 140.90
-3.14%		GBX 145GBX 140.80590,130 shs£210.30 million
04/21/2026GBX 144.68GBX 145.48
+0.55%		GBX 147.95GBX 143.5017.27 million shs£217.12 million
04/20/2026GBX 146.65GBX 144.68
-1.34%		GBX 146.35GBX 143.55357,406 shs£215.94 million
04/17/2026GBX 141.49GBX 146.65
+3.65%		GBX 147.35GBX 140.0552.85 million shs£218.88 million
04/16/2026GBX 142.39GBX 141.49
-0.63%		GBX 143.05GBX 139.9413.45 million shs£211.17 million
04/15/2026GBX 142.38GBX 142.39
+0.01%		GBX 143.85GBX 140.35293,020 shs£212.52 million
04/14/2026GBX 138.75GBX 142.38
+2.62%		GBX 143.85GBX 138.902.12 million shs£212.50 million
Related Companies

This page (LON:IHG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel