Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free IHG Stock Alerts

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

GBX 7,988
-8.00 (-0.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
-3.12%
1 Month
Performance
-4.21%
3 Month
Performance
-0.92%
6 Month
Performance
+6.39%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+42.50%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

IHG Stock Chart for Friday, July, 26, 2024

IHG Chart by TradingView

InterContinental Hotels Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 8,076GBX 7,996
-0.99%		GBX 8,050GBX 7,846.62283,913 shs£12.98 billion
07/24/2024GBX 8,228GBX 8,076
-1.85%		GBX 8,318GBX 8,076263,783 shs£13.11 billion
07/23/2024GBX 8,180GBX 8,228
+0.59%		GBX 8,264GBX 8,122223,576 shs£13.36 billion
07/22/2024GBX 8,216GBX 8,180
-0.44%		GBX 8,254GBX 8,104300,128 shs£13.28 billion
07/19/2024GBX 8,176GBX 8,216
+0.49%		GBX 8,272GBX 8,110286,487 shs£13.34 billion
07/18/2024GBX 8,392GBX 8,176
-2.57%		GBX 8,366GBX 8,176280,884 shs£13.28 billion
07/17/2024GBX 8,526GBX 8,392
-1.57%		GBX 8,514GBX 8,366181,270 shs£13.63 billion
07/16/2024GBX 8,384GBX 8,526
+1.69%		GBX 8,542GBX 8,324181,408 shs£13.84 billion
07/15/2024GBX 8,316GBX 8,384
+0.82%		GBX 8,448GBX 8,302212,576 shs£13.61 billion
07/12/2024GBX 8,292GBX 8,316
+0.29%		GBX 8,358GBX 8,202218,759 shs£13.50 billion
07/11/2024GBX 8,262GBX 8,292
+0.36%		GBX 8,318GBX 8,168229,573 shs£13.46 billion
07/10/2024GBX 8,154GBX 8,262
+1.32%		GBX 8,262GBX 8,102263,755 shs£13.42 billion
07/09/2024GBX 8,102GBX 8,154
+0.64%		GBX 8,236GBX 8,082231,546 shs£13.24 billion
07/08/2024GBX 8,062GBX 8,102
+0.50%		GBX 8,200GBX 8,038182,851 shs£13.16 billion
07/05/2024GBX 8,246GBX 8,062
-2.23%		GBX 8,294GBX 8,044226,587 shs£13.09 billion
07/04/2024GBX 8,220GBX 8,246
+0.32%		GBX 8,306GBX 8,204159,811 shs£13.39 billion
07/03/2024GBX 8,168GBX 8,220
+0.64%		GBX 8,258GBX 8,172179,299 shs£13.35 billion
07/02/2024GBX 8,190GBX 8,168
-0.27%		GBX 8,194GBX 8,102305,696 shs£13.26 billion
07/01/2024GBX 8,326GBX 8,190
-1.63%		GBX 8,392GBX 8,044397,447 shs£13.30 billion
06/28/2024GBX 8,296GBX 8,326
+0.36%		GBX 8,362GBX 8,252324,929 shs£13.52 billion
06/27/2024GBX 8,310GBX 8,296
-0.17%		GBX 8,346GBX 8,284221,407 shs£13.47 billion
06/26/2024GBX 8,350GBX 8,310
-0.48%		GBX 8,440GBX 8,296295,301 shs£13.49 billion
06/25/2024GBX 8,338GBX 8,350
+0.14%		GBX 8,390GBX 8,262246,142 shs£13.56 billion
06/24/2024GBX 8,266GBX 8,338
+0.87%		GBX 8,440GBX 8,260505,399 shs£13.54 billion
06/21/2024GBX 8,300GBX 8,266
-0.41%		GBX 8,324GBX 8,210605,624 shs£13.42 billion
06/20/2024GBX 8,252GBX 8,300
+0.58%		GBX 8,306GBX 8,220258,834 shs£13.48 billion
06/19/2024GBX 8,264GBX 8,252
-0.15%		GBX 8,276GBX 8,178171,066 shs£13.40 billion
06/18/2024GBX 8,136GBX 8,264
+1.57%		GBX 8,333.71GBX 8,174339,084 shs£13.42 billion
06/17/2024GBX 8,180GBX 8,136
-0.54%		GBX 8,290GBX 8,112233,725 shs£13.21 billion
06/14/2024GBX 8,226GBX 8,180
-0.56%		GBX 8,314GBX 8,126309,112 shs£13.28 billion
06/13/2024GBX 8,194GBX 8,226
+0.39%		GBX 8,262GBX 8,168298,911 shs£13.36 billion
06/12/2024GBX 8,000GBX 8,194
+2.43%		GBX 8,210GBX 8,010222,578 shs£13.30 billion
06/11/2024GBX 7,982GBX 8,000
+0.23%		GBX 8,028GBX 7,938275,597 shs£12.99 billion
06/10/2024GBX 7,938GBX 7,982
+0.55%		GBX 7,982GBX 7,878238,810 shs£12.96 billion
06/07/2024GBX 7,988GBX 7,938
-0.63%		GBX 7,991.46GBX 7,874244,817 shs£12.89 billion
06/06/2024GBX 8,018GBX 7,988
-0.37%		GBX 8,066GBX 7,972261,388 shs£12.97 billion
06/05/2024GBX 7,954GBX 8,018
+0.80%		GBX 8,060GBX 7,968249,020 shs£13.02 billion
06/04/2024GBX 7,952GBX 7,954
+0.03%		GBX 8,004GBX 7,858352,068 shs£12.91 billion
06/03/2024GBX 7,900GBX 7,952
+0.66%		GBX 8,050GBX 7,888314,324 shs£12.91 billion
05/31/2024GBX 7,754GBX 7,900
+1.88%		GBX 7,900GBX 7,7341.78 million shs£12.83 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024GBX 7,688GBX 7,754
+0.86%		GBX 7,814GBX 7,652536,459 shs£12.59 billion
05/29/2024GBX 7,834GBX 7,688
-1.86%		GBX 7,824GBX 7,680344,587 shs£12.48 billion
05/28/2024GBX 7,936GBX 7,834
-1.29%		GBX 7,968GBX 7,812326,041 shs£12.72 billion
05/27/2024GBX 7,936GBX 7,936GBX 7,942GBX 7,748.16400,411 shs£12.89 billion
05/24/2024GBX 7,902GBX 7,936
+0.43%		GBX 7,942GBX 7,688384,633 shs£12.89 billion
05/23/2024GBX 7,870GBX 7,902
+0.41%		GBX 7,952GBX 7,870415,524 shs£12.83 billion
05/22/2024GBX 7,802GBX 7,870
+0.87%		GBX 7,870GBX 7,686402,104 shs£12.81 billion
05/21/2024GBX 7,900GBX 7,802
-1.24%		GBX 7,912GBX 7,762283,012 shs£12.70 billion
05/20/2024GBX 7,822GBX 7,900
+1.00%		GBX 7,952GBX 7,822402,178 shs£12.86 billion
05/17/2024GBX 7,804GBX 7,822
+0.23%		GBX 7,830GBX 7,784455,102 shs£12.74 billion
05/16/2024GBX 7,820GBX 7,804
-0.20%		GBX 7,970GBX 7,750224,748 shs£12.71 billion
05/15/2024GBX 7,854GBX 7,820
-0.43%		GBX 7,868.03GBX 7,768288,097 shs£12.73 billion
05/14/2024GBX 7,940GBX 7,854
-1.08%		GBX 7,930GBX 7,832381,079 shs£12.79 billion
05/13/2024GBX 7,890GBX 7,940
+0.63%		GBX 7,950GBX 7,852336,294 shs£12.93 billion
05/10/2024GBX 7,792GBX 7,890
+1.26%		GBX 7,966GBX 7,844289,032 shs£12.96 billion
05/09/2024GBX 7,888GBX 7,792
-1.22%		GBX 7,958GBX 7,756422,288 shs£12.80 billion
05/08/2024GBX 7,902GBX 7,888
-0.18%		GBX 8,028GBX 7,870366,129 shs£12.96 billion
05/07/2024GBX 7,726GBX 7,902
+2.28%		GBX 7,994GBX 7,828558,036 shs£12.98 billion
05/06/2024GBX 7,726GBX 7,726GBX 7,840GBX 7,580895,920 shs£12.69 billion
05/03/2024GBX 7,888GBX 7,726
-2.05%		GBX 7,838GBX 7,580511,745 shs£12.69 billion
05/02/2024GBX 7,872GBX 7,888
+0.20%		GBX 7,888GBX 7,788365,681 shs£12.96 billion
05/01/2024GBX 7,852GBX 7,872
+0.25%		GBX 7,962GBX 7,812210,473 shs£12.93 billion
04/30/2024GBX 7,912GBX 7,852
-0.76%		GBX 7,948GBX 7,852373,702 shs£12.90 billion
04/29/2024GBX 8,034GBX 7,912
-1.52%		GBX 8,058GBX 7,898246,330 shs£13.00 billion
04/26/2024GBX 8,002GBX 8,034
+0.40%		GBX 8,104GBX 7,986258,544 shs£13.20 billion
04/25/2024GBX 8,120GBX 8,002
-1.45%		GBX 8,112GBX 7,922305,050 shs£13.14 billion

Related Companies:
This page (LON:IHG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored