Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free IHG Stock Alerts

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 164.10 +0.10 (+0.06%)
As of 06:14 AM Eastern
Compare

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+3.24%
3 Month
Performance
+4.42%
Year-To-Date
Performance
-98.43%
1 Year
Performance
-98.17%
5 Year
Performance
-96.43%

IHG Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.17%, with a year-to-date return of -98.43%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 164.40 with a market cap of £243.07 million and volume of 296,452 shares. Five years ago, the stock traded at GBX 4,601, representing a 96.43% decrease over that period. At the time, it had a market cap of £8.43 billion and a volume of 202,864 shares. View the advanced IHG chart on TradingView.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

InterContinental Hotels Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 162.95GBX 164.40
+0.89%		GBX 165.98GBX 163.05296,452 shs£243.07 million
08/25/2026GBX 162.75GBX 162.95
+0.12%		GBX 165.75GBX 162.9564.01 million shs£240.93 million
08/24/2026GBX 159.45GBX 162.75
+2.07%		GBX 163.75GBX 159.15286,591 shs£240.63 million
08/21/2026GBX 159.80GBX 159.45
-0.22%		GBX 160GBX 157.2582.20 million shs£235.76 million
08/20/2026GBX 161.80GBX 159.80
-1.24%		GBX 160.50GBX 158.80191,327 shs£236.27 million
08/19/2026GBX 159.70GBX 161.80
+1.31%		GBX 162.40GBX 156.0578.49 million shs£239.23 million
08/18/2026GBX 159.09GBX 159.70
+0.38%		GBX 161.25GBX 158.20250,933 shs£236.12 million
08/17/2026GBX 158.85GBX 159.09
+0.15%		GBX 160.60GBX 158.45204,487 shs£235.23 million
08/14/2026GBX 159.25GBX 158.85
-0.25%		GBX 160.15GBX 158.10166,318 shs£234.87 million
08/13/2026GBX 154.50GBX 159.25
+3.07%		GBX 163GBX 159.101.33 million shs£235.46 million
08/12/2026GBX 155.30GBX 154.50
-0.51%		GBX 159.75GBX 152.90304,855 shs£228.44 million
08/11/2026GBX 157.72GBX 155.30
-1.53%		GBX 157.25GBX 150.85441,339 shs£229.62 million
08/10/2026GBX 157.85GBX 157.72
-0.08%		GBX 158.30GBX 155.25359,948 shs£233.20 million
08/07/2026GBX 161.97GBX 157.85
-2.54%		GBX 158.95GBX 156.35755,761 shs£233.39 million
08/06/2026GBX 160.25GBX 161.97
+1.07%		GBX 162.05GBX 158.75278,350 shs£239.48 million
08/05/2026GBX 156.95GBX 160.25
+2.10%		GBX 160.80GBX 155.45262,680 shs£236.94 million
08/04/2026GBX 164.36GBX 156.95
-4.51%		GBX 159.20GBX 156.2040.64 million shs£23.35 billion
08/03/2026GBX 160.70GBX 164.36
+2.28%		GBX 165.20GBX 156.80454,100 shs£243.01 million
07/31/2026GBX 160.95GBX 160.70
-0.16%		GBX 162GBX 158.50195,286 shs£237.60 million
07/30/2026GBX 160.10GBX 160.95
+0.53%		GBX 163.85GBX 160556,277 shs£237.97 million
07/29/2026GBX 161.25GBX 160.10
-0.71%		GBX 161.05GBX 159.40171,468 shs£236.72 million
07/28/2026GBX 158.95GBX 161.25
+1.45%		GBX 162.40GBX 157.60459,831 shs£238.42 million
07/27/2026GBX 154.69GBX 158.95
+2.76%		GBX 160.10GBX 157.85708,305 shs£235.02 million
Related Companies

This page (LON:IHG) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel