S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free IHG Stock Alerts
GBX 7,876
-85.22 (-1.07%)
(As of 04/15/2024 09:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-2.33%
3 Month
Performance
+9.09%
6 Month
Performance
+31.05%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+43.51%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Nerd Investor Reveals Secret To Make Money With A.I.
He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.
>>Check out what this A.I. Perfect Storm is<<

IHG Stock Chart for Tuesday, April, 16, 2024

IHG Chart by TradingView

InterContinental Hotels Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 7,890GBX 7,804
-1.09%		GBX 8,012GBX 7,792473,434 shs£12.82 billion
04/11/2024GBX 7,900GBX 7,890
-0.13%		GBX 7,916GBX 7,760490,070 shs£12.96 billion
04/10/2024GBX 7,862GBX 7,900
+0.48%		GBX 7,926GBX 7,844449,992 shs£12.98 billion
04/09/2024GBX 7,968GBX 7,862
-1.33%		GBX 7,988GBX 7,820443,390 shs£12.91 billion
04/08/2024GBX 7,874GBX 7,968
+1.19%		GBX 7,974GBX 7,846357,153 shs£13.09 billion
04/05/2024GBX 7,954GBX 7,874
-1.01%		GBX 7,874GBX 7,759.92330,739 shs£12.93 billion
04/04/2024GBX 8,108GBX 7,954
-1.90%		GBX 8,026GBX 7,912232,653 shs£13.06 billion
04/03/2024GBX 8,132GBX 8,108
-0.30%		GBX 8,140GBX 8,000246,777 shs£13.32 billion
04/02/2024GBX 8,242GBX 8,132
-1.33%		GBX 8,288GBX 8,090301,077 shs£13.36 billion
04/01/2024GBX 8,242GBX 8,242GBX 8,382GBX 8,242370,327 shs£13.54 billion
03/29/2024GBX 8,242GBX 8,242GBX 8,382GBX 8,242370,327 shs£13.54 billion
03/28/2024GBX 8,308GBX 8,242
-0.79%		GBX 8,382GBX 8,242373,476 shs£13.54 billion
03/27/2024GBX 8,336GBX 8,308
-0.34%		GBX 8,336GBX 8,230274,465 shs£13.65 billion
03/26/2024GBX 8,178GBX 8,336
+1.93%		GBX 8,368GBX 8,156294,594 shs£13.70 billion
03/25/2024GBX 8,158GBX 8,178
+0.25%		GBX 8,218GBX 8,112208,940 shs£13.44 billion
03/22/2024GBX 8,092GBX 8,158
+0.82%		GBX 8,182GBX 8,086407,075 shs£13.40 billion
03/21/2024GBX 8,056GBX 8,092
+0.45%		GBX 8,176GBX 8,054337,172 shs£13.30 billion
03/20/2024GBX 8,074GBX 8,056
-0.22%		GBX 8,090GBX 7,988295,841 shs£13.24 billion
03/19/2024GBX 8,028GBX 8,074
+0.57%		GBX 8,092GBX 8,014225,784 shs£13.27 billion
03/18/2024GBX 8,064GBX 8,028
-0.45%		GBX 8,110GBX 8,028256,720 shs£13.20 billion
03/15/2024GBX 8,154GBX 8,064
-1.10%		GBX 8,184GBX 8,0641.13 million shs£13.25 billion
03/14/2024GBX 8,218GBX 8,154
-0.78%		GBX 8,242GBX 8,060408,535 shs£13.40 billion
03/13/2024GBX 8,406GBX 8,218
-2.24%		GBX 8,360GBX 8,196473,559 shs£13.51 billion
03/12/2024GBX 8,168GBX 8,406
+2.91%		GBX 8,406GBX 8,238367,020 shs£13.82 billion
03/11/2024GBX 8,180GBX 8,168
-0.15%		GBX 8,206GBX 8,102200,778 shs£13.43 billion
03/08/2024GBX 8,154GBX 8,180
+0.32%		GBX 8,210GBX 8,082197,518 shs£13.45 billion
03/07/2024GBX 8,344.21GBX 8,154
-2.28%		GBX 8,310GBX 8,124595,273 shs£13.47 billion
03/06/2024GBX 8,366GBX 8,344.21
-0.26%		GBX 8,394GBX 8,296835,363 shs£13.79 billion
03/05/2024GBX 8,306GBX 8,366
+0.72%		GBX 8,378GBX 8,206299,362 shs£13.82 billion
03/04/2024GBX 8,356GBX 8,306
-0.60%		GBX 8,400GBX 8,274207,843 shs£13.73 billion
03/01/2024GBX 8,380GBX 8,356
-0.29%		GBX 8,500GBX 8,334.50368,999 shs£13.81 billion
02/29/2024GBX 8,554GBX 8,380
-2.03%		GBX 8,586GBX 8,2581.33 million shs£13.85 billion
02/28/2024GBX 8,680GBX 8,554
-1.45%		GBX 8,710GBX 8,554531,094 shs£14.14 billion
02/27/2024GBX 8,652GBX 8,680
+0.32%		GBX 8,688GBX 8,608356,277 shs£14.34 billion
02/26/2024GBX 8,752GBX 8,652
-1.14%		GBX 8,790GBX 8,646353,174 shs£14.30 billion
02/23/2024GBX 8,600GBX 8,752
+1.77%		GBX 8,764GBX 8,582398,579 shs£14.46 billion
02/22/2024GBX 8,530GBX 8,600
+0.82%		GBX 8,668GBX 8,516405,034 shs£14.21 billion
02/21/2024GBX 8,334GBX 8,530
+2.35%		GBX 8,530GBX 8,284386,607 shs£14.10 billion
02/20/2024GBX 7,910GBX 8,334
+5.36%		GBX 8,418GBX 7,772686,489 shs£13.77 billion
02/19/2024GBX 7,760GBX 7,910
+1.93%		GBX 7,934GBX 7,728223,203 shs£13.07 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/16/2024GBX 7,682GBX 7,760
+1.02%		GBX 7,760GBX 7,666230,431 shs£12.82 billion
02/15/2024GBX 7,640GBX 7,682
+0.55%		GBX 7,764GBX 7,658195,372 shs£12.69 billion
02/14/2024GBX 7,554GBX 7,640
+1.14%		GBX 7,654GBX 7,548243,699 shs£12.63 billion
02/13/2024GBX 7,734GBX 7,554
-2.33%		GBX 7,730GBX 7,456347,103 shs£12.48 billion
02/12/2024GBX 7,674GBX 7,734
+0.78%		GBX 7,756GBX 7,664172,226 shs£12.78 billion
02/09/2024GBX 7,634GBX 7,674
+0.52%		GBX 7,734GBX 7,630210,534 shs£12.68 billion
02/08/2024GBX 7,642GBX 7,634
-0.10%		GBX 7,734GBX 7,568243,691 shs£12.62 billion
02/07/2024GBX 7,570GBX 7,642
+0.95%		GBX 7,642GBX 7,508231,495 shs£12.63 billion
02/06/2024GBX 7,516GBX 7,570
+0.72%		GBX 7,628GBX 7,542206,430 shs£12.51 billion
02/05/2024GBX 7,494GBX 7,516
+0.29%		GBX 7,572GBX 7,482164,314 shs£12.42 billion
02/02/2024GBX 7,474GBX 7,494
+0.27%		GBX 7,562GBX 7,470177,334 shs£12.38 billion
02/01/2024GBX 7,500GBX 7,474
-0.35%		GBX 7,560GBX 7,448331,570 shs£12.35 billion
01/31/2024GBX 7,580GBX 7,500
-1.06%		GBX 7,614GBX 7,500334,050 shs£12.39 billion
01/30/2024GBX 7,456GBX 7,580
+1.66%		GBX 7,618GBX 7,482292,300 shs£12.53 billion
01/29/2024GBX 7,482GBX 7,456
-0.35%		GBX 7,520GBX 7,436243,126 shs£12.32 billion
01/26/2024GBX 7,488GBX 7,482
-0.08%		GBX 7,504GBX 7,340293,556 shs£12.36 billion
01/25/2024GBX 7,446GBX 7,488
+0.56%		GBX 7,510GBX 7,448257,041 shs£12.37 billion
01/24/2024GBX 7,422GBX 7,446
+0.32%		GBX 7,490GBX 7,392210,181 shs£12.30 billion
01/23/2024GBX 7,490GBX 7,422
-0.91%		GBX 7,490GBX 7,360250,995 shs£12.26 billion
01/22/2024GBX 7,422GBX 7,490
+0.92%		GBX 7,558GBX 7,432281,797 shs£12.38 billion
01/19/2024GBX 7,344GBX 7,422
+1.06%		GBX 7,474.97GBX 7,282456,723 shs£12.26 billion
01/18/2024GBX 7,178GBX 7,344
+2.31%		GBX 7,344GBX 7,164361,837 shs£12.14 billion
01/17/2024GBX 7,176GBX 7,178
+0.03%		GBX 7,190GBX 7,094244,004 shs£11.86 billion
01/16/2024GBX 7,220GBX 7,176
-0.61%		GBX 7,244GBX 7,150259,531 shs£11.86 billion
01/15/2024GBX 7,228GBX 7,220
-0.11%		GBX 7,280GBX 7,202140,582 shs£11.93 billion

Related Companies:
This page (LON:IHG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts