Free Trial
→ Palantir and Wall Street are in on it… (From Monument Traders Alliance) (Ad)tc pixel Free IHG Stock Alerts

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 158.05 -0.63 (-0.39%)
As of 07:20 AM Eastern
Compare

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+2.00%
3 Month
Performance
-4.48%
Year-To-Date
Performance
-98.49%
1 Year
Performance
-98.26%
5 Year
Performance
-96.77%

IHG Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.26%, with a year-to-date return of -98.49%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 158.68 with a market cap of £234.61 million and volume of 243,052 shares. Five years ago, the stock traded at GBX 4,882, representing a 96.77% decrease over that period. At the time, it had a market cap of £8.94 billion and a volume of 319,791 shares. View the advanced IHG chart on TradingView.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

InterContinental Hotels Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 157.50GBX 158.68
+0.75%		GBX 160.05GBX 158243,052 shs£234.61 million
10/08/2026GBX 160.19GBX 157.50
-1.68%		GBX 159.30GBX 157.40171,181 shs£232.87 million
10/07/2026GBX 160.40GBX 160.19
-0.13%		GBX 160.65GBX 159.25148,483 shs£236.84 million
10/06/2026GBX 159.45GBX 160.40
+0.60%		GBX 161.90GBX 159.25135,298 shs£237.16 million
10/05/2026GBX 160.85GBX 159.45
-0.87%		GBX 162.80GBX 159.25138,489 shs£235.76 million
10/02/2026GBX 159.75GBX 160.85
+0.69%		GBX 162.95GBX 159.50159,082 shs£237.83 million
10/01/2026GBX 161.55GBX 159.75
-1.11%		GBX 161.55GBX 157.35413,805 shs£236.20 million
09/30/2026GBX 161.50GBX 161.55
+0.03%		GBX 165.65GBX 161.5530.79 million shs£238.86 million
09/29/2026GBX 158.44GBX 161.50
+1.93%		GBX 163.25GBX 158.70619,171 shs£238.79 million
09/28/2026GBX 157.09GBX 158.44
+0.86%		GBX 159.50GBX 156.35144,758 shs£234.26 million
09/25/2026GBX 155.50GBX 157.09
+1.02%		GBX 158.50GBX 156.20193,095 shs£232.27 million
09/24/2026GBX 155.25GBX 155.50
+0.16%		GBX 157.35GBX 154.8020.86 million shs£229.92 million
09/23/2026GBX 154.10GBX 155.25
+0.75%		GBX 156.60GBX 154200,431 shs£229.55 million
09/22/2026GBX 153.96GBX 154.10
+0.09%		GBX 156.90GBX 152.20432,002 shs£227.85 million
09/21/2026GBX 151.85GBX 153.96
+1.39%		GBX 154.55GBX 151.6534.37 million shs£227.64 million
09/18/2026GBX 153.45GBX 151.85
-1.04%		GBX 153.65GBX 151.70599,240 shs£224.52 million
09/17/2026GBX 153.55GBX 153.45
-0.07%		GBX 155.25GBX 153.35175,216 shs£226.88 million
09/16/2026GBX 153.11GBX 153.55
+0.29%		GBX 154.95GBX 152.75403,236 shs£227.03 million
09/15/2026GBX 153.45GBX 153.11
-0.22%		GBX 155.95GBX 15220.41 million shs£226.39 million
09/14/2026GBX 154.80GBX 153.45
-0.87%		GBX 154.85GBX 152.45448,082 shs£226.88 million
Related Companies

This page (LON:IHG) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel