Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free IHG Stock Alerts

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

InterContinental Hotels Group logo
GBX 160.25 +3.45 (+2.20%)
As of 12:19 PM Eastern
Compare

InterContinental Hotels Group Stock Price Performance

The InterContinental Hotels Group (IHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.13%, with a year-to-date return of -98.47%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, InterContinental Hotels Group traded at GBX 160.25 with a market cap of £236.94 million and volume of 262,680 shares. Five years ago, the stock traded at GBX 4,774, representing a 96.64% decrease over that period. At the time, it had a market cap of £8.75 billion and a volume of 339,147 shares.

Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-5.11%
3 Month
Performance
+13.53%
Year-To-Date
Performance
-98.47%
1 Year
Performance
-98.13%
5 Year
Performance
-96.64%

IHG Stock Chart for Wednesday, August, 5, 2026

IHG Chart by TradingView

InterContinental Hotels Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 164.36GBX 156.95
-4.51%		GBX 159.20GBX 156.2040.64 million shs£23.35 billion
08/03/2026GBX 160.70GBX 164.36
+2.28%		GBX 165.20GBX 156.80454,100 shs£243.01 million
07/31/2026GBX 160.95GBX 160.70
-0.16%		GBX 162GBX 158.50195,286 shs£237.60 million
07/30/2026GBX 160.10GBX 160.95
+0.53%		GBX 163.85GBX 160556,277 shs£237.97 million
07/29/2026GBX 161.25GBX 160.10
-0.71%		GBX 161.05GBX 159.40171,468 shs£236.72 million
07/28/2026GBX 158.95GBX 161.25
+1.45%		GBX 162.40GBX 157.60459,831 shs£238.42 million
07/27/2026GBX 154.69GBX 158.95
+2.76%		GBX 160.10GBX 157.85708,305 shs£235.02 million
07/24/2026GBX 152.50GBX 154.69
+1.43%		GBX 156.60GBX 152.4577.63 million shs£228.71 million
07/23/2026GBX 155.30GBX 152.50
-1.80%		GBX 154.90GBX 152.2538.67 million shs£225.48 million
07/22/2026GBX 155.60GBX 155.30
-0.19%		GBX 156.30GBX 153.75293,977 shs£229.62 million
07/21/2026GBX 156.70GBX 155.60
-0.70%		GBX 156.45GBX 153.10289,944 shs£230.06 million
07/20/2026GBX 157.45GBX 156.70
-0.48%		GBX 158.90GBX 155.50294,387 shs£231.69 million
07/17/2026GBX 160.35GBX 157.45
-1.81%		GBX 160.70GBX 156.55331,169 shs£232.80 million
07/16/2026GBX 160.35GBX 160.35
+0.00%		GBX 160.85GBX 157.80246,651 shs£237.09 million
07/15/2026GBX 157.80GBX 160.35
+1.62%		GBX 160.35GBX 156.50368,074 shs£237.09 million
07/14/2026GBX 165.03GBX 157.80
-4.38%		GBX 160.75GBX 156.2057.62 million shs£233.32 million
07/13/2026GBX 165.30GBX 165.03
-0.16%		GBX 166.50GBX 163.40297,642 shs£244.01 million
07/10/2026GBX 163.33GBX 165.30
+1.20%		GBX 165.30GBX 163.10760,134 shs£244.40 million
07/09/2026GBX 162.25GBX 163.33
+0.67%		GBX 164GBX 161.25401,278 shs£241.50 million
07/08/2026GBX 165.54GBX 162.25
-1.99%		GBX 165.60GBX 160.5029.15 million shs£239.90 million
07/07/2026GBX 167.35GBX 165.54
-1.08%		GBX 166.85GBX 163.65325,828 shs£245.83 million
07/06/2026GBX 168.14GBX 167.35
-0.47%		GBX 168GBX 164.10335,241 shs£248.51 million
Related Companies

This page (LON:IHG) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel